🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2007 | 76,45 | 76,66 | 75,74 | 76,15 | +0,23% | 1,19% | 3.049.920 |
| 16/07/2007 | 75,78 | 77,19 | 75,11 | 75,98 | +0,72% | 2,75% | 5.482.584 |
| 13/07/2007 | 74,90 | 75,45 | 74,75 | 75,43 | +0,32% | 0,94% | 4.317.321 |
| 12/07/2007 | 73,30 | 75,22 | 73,24 | 75,19 | +2,33% | 2,69% | 5.017.220 |
| 11/07/2007 | 72,93 | 73,80 | 72,80 | 73,48 | +0,76% | 1,38% | 3.070.850 |
| 10/07/2007 | 73,53 | 73,88 | 72,88 | 72,93 | -1,01% | 1,35% | 4.103.117 |
| 09/07/2007 | 73,55 | 74,06 | 73,50 | 73,67 | +0,00% | 0,76% | 2.779.026 |
| 06/07/2007 | 73,54 | 74,26 | 73,21 | 73,67 | +0,40% | 1,42% | 2.403.123 |
| 05/07/2007 | 73,31 | 73,91 | 73,06 | 73,38 | -0,20% | 1,16% | 2.255.656 |
| 03/07/2007 | 73,58 | 73,73 | 73,19 | 73,53 | -0,07% | 0,73% | 1.259.627 |
| 02/07/2007 | 72,98 | 73,58 | 72,85 | 73,58 | +1,39% | 1,00% | 2.879.250 |
| 29/06/2007 | 72,83 | 73,46 | 72,09 | 72,57 | -0,07% | 1,88% | 3.973.232 |
| 28/06/2007 | 72,74 | 72,97 | 72,32 | 72,62 | -0,32% | 0,90% | 2.801.510 |
| 27/06/2007 | 71,76 | 72,93 | 71,71 | 72,85 | +1,22% | 1,70% | 3.894.056 |
| 26/06/2007 | 72,32 | 72,74 | 71,82 | 71,97 | -0,20% | 1,27% | 3.629.142 |
| 25/06/2007 | 72,41 | 73,34 | 71,79 | 72,12 | -0,21% | 2,15% | 3.443.643 |
| 22/06/2007 | 72,37 | 73,09 | 72,02 | 72,27 | -1,12% | 1,48% | 5.743.431 |
| 21/06/2007 | 72,67 | 73,43 | 72,01 | 73,09 | +0,38% | 1,96% | 3.257.186 |
| 20/06/2007 | 73,55 | 73,83 | 72,73 | 72,81 | -0,84% | 1,49% | 3.334.687 |
| 19/06/2007 | 73,10 | 73,52 | 72,68 | 73,43 | +0,23% | 1,16% | 2.808.328 |
| 18/06/2007 | 73,31 | 73,60 | 72,59 | 73,26 | -0,06% | 1,38% | 3.336.720 |
| 15/06/2007 | 73,23 | 73,99 | 73,18 | 73,30 | +0,29% | 1,11% | 5.406.877 |
| 14/06/2007 | 72,80 | 73,47 | 72,68 | 73,09 | +0,26% | 1,09% | 3.445.915 |
| 13/06/2007 | 71,66 | 72,95 | 71,09 | 72,90 | +2,53% | 2,60% | 5.431.514 |
| 12/06/2007 | 71,32 | 71,66 | 70,57 | 71,10 | -0,30% | 1,54% | 4.097.257 |
| 11/06/2007 | 71,86 | 71,89 | 71,21 | 71,32 | -0,74% | 0,94% | 3.496.745 |
| 08/06/2007 | 70,97 | 71,91 | 70,69 | 71,86 | +1,25% | 1,71% | 4.305.002 |
| 07/06/2007 | 72,42 | 72,67 | 70,59 | 70,97 | -2,01% | 2,87% | 5.730.514 |
| 06/06/2007 | 73,14 | 73,14 | 72,15 | 72,42 | -0,96% | 1,35% | 3.597.807 |
| 05/06/2007 | 73,64 | 73,87 | 72,93 | 73,13 | -0,69% | 1,27% | 3.024.684 |