🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2007 | 74,00 | 74,54 | 73,58 | 74,54 | +0,45% | 1,30% | 3.572.930 |
| 23/08/2007 | 74,70 | 74,70 | 73,76 | 74,21 | -0,36% | 1,25% | 3.246.542 |
| 22/08/2007 | 74,01 | 74,90 | 73,62 | 74,47 | +0,69% | 1,73% | 3.659.521 |
| 21/08/2007 | 73,66 | 74,20 | 73,29 | 73,96 | +0,22% | 1,24% | 3.685.594 |
| 20/08/2007 | 73,20 | 74,28 | 73,08 | 73,80 | +0,50% | 1,64% | 3.845.020 |
| 17/08/2007 | 72,74 | 74,51 | 71,93 | 73,44 | +2,85% | 3,54% | 7.337.580 |
| 16/08/2007 | 69,57 | 72,14 | 69,57 | 71,40 | +0,40% | 3,69% | 8.035.326 |
| 15/08/2007 | 71,02 | 72,27 | 71,01 | 71,12 | -0,82% | 1,77% | 4.680.426 |
| 14/08/2007 | 72,13 | 72,54 | 71,40 | 71,71 | -0,57% | 1,59% | 4.148.326 |
| 13/08/2007 | 72,88 | 72,88 | 71,70 | 72,12 | +0,33% | 1,62% | 3.833.060 |
| 10/08/2007 | 72,21 | 72,48 | 70,87 | 71,88 | -1,02% | 2,23% | 7.034.752 |
| 09/08/2007 | 73,50 | 73,69 | 72,55 | 72,63 | -1,46% | 1,55% | 6.063.242 |
| 08/08/2007 | 73,50 | 74,06 | 72,73 | 73,70 | +0,14% | 1,80% | 5.689.492 |
| 07/08/2007 | 72,71 | 74,17 | 72,70 | 73,60 | +0,30% | 2,02% | 5.396.591 |
| 06/08/2007 | 73,33 | 73,89 | 72,42 | 73,39 | +0,24% | 2,01% | 6.838.489 |
| 03/08/2007 | 74,15 | 74,54 | 73,17 | 73,21 | -1,75% | 1,85% | 6.005.594 |
| 02/08/2007 | 74,46 | 74,80 | 73,91 | 74,52 | +0,06% | 1,19% | 4.610.102 |
| 01/08/2007 | 74,36 | 74,81 | 73,37 | 74,47 | +0,17% | 1,93% | 6.790.051 |
| 31/07/2007 | 74,80 | 75,65 | 74,23 | 74,35 | -1,40% | 1,90% | 6.846.622 |
| 30/07/2007 | 75,40 | 76,00 | 75,06 | 75,40 | +0,14% | 1,25% | 5.795.577 |
| 27/07/2007 | 75,59 | 76,92 | 75,29 | 75,29 | +0,00% | 2,16% | 7.473.445 |
| 26/07/2007 | 74,93 | 76,85 | 74,20 | 75,29 | +0,48% | 3,54% | 9.062.929 |
| 25/07/2007 | 75,45 | 75,49 | 73,61 | 74,93 | -0,08% | 2,49% | 6.097.328 |
| 24/07/2007 | 75,70 | 76,28 | 74,71 | 74,99 | -1,30% | 2,08% | 4.358.702 |
| 23/07/2007 | 75,76 | 76,44 | 75,54 | 75,98 | +0,73% | 1,18% | 3.309.691 |
| 20/07/2007 | 75,67 | 76,43 | 74,08 | 75,43 | -1,05% | 3,10% | 6.110.962 |
| 19/07/2007 | 76,76 | 76,88 | 75,59 | 76,23 | -0,34% | 1,68% | 3.334.926 |
| 18/07/2007 | 76,17 | 76,89 | 76,09 | 76,49 | +0,44% | 1,05% | 5.205.590 |
| 17/07/2007 | 76,45 | 76,66 | 75,74 | 76,15 | +0,23% | 1,19% | 3.049.920 |
| 16/07/2007 | 75,78 | 77,19 | 75,11 | 75,98 | +0,72% | 2,75% | 5.482.584 |