🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 50,69 | 51,19 | 49,74 | 50,55 | +0,20% | 2,85% | 5.301.988 |
| 09/06/2009 | 50,67 | 50,67 | 49,96 | 50,45 | -0,58% | 1,40% | 5.247.330 |
| 08/06/2009 | 50,98 | 51,05 | 49,39 | 50,74 | -0,41% | 3,25% | 6.152.702 |
| 05/06/2009 | 50,67 | 51,25 | 50,20 | 50,95 | +1,82% | 2,06% | 7.943.952 |
| 04/06/2009 | 49,82 | 50,13 | 49,43 | 50,04 | +0,59% | 1,41% | 3.925.511 |
| 03/06/2009 | 49,80 | 50,13 | 49,11 | 49,75 | -0,77% | 2,05% | 4.697.649 |
| 02/06/2009 | 49,53 | 50,43 | 49,37 | 50,13 | +1,13% | 2,13% | 5.060.276 |
| 01/06/2009 | 48,41 | 50,06 | 48,41 | 49,57 | +3,84% | 3,40% | 7.184.731 |
| 29/05/2009 | 47,40 | 47,80 | 46,78 | 47,74 | +0,97% | 2,15% | 4.523.990 |
| 28/05/2009 | 47,02 | 47,56 | 46,18 | 47,28 | +0,91% | 2,93% | 4.704.227 |
| 27/05/2009 | 48,42 | 48,60 | 46,78 | 46,86 | -3,23% | 3,76% | 5.865.304 |
| 26/05/2009 | 46,78 | 48,56 | 46,27 | 48,42 | +3,28% | 4,90% | 4.951.440 |
| 22/05/2009 | 47,51 | 47,65 | 46,81 | 46,88 | -0,85% | 1,76% | 4.513.584 |
| 21/05/2009 | 48,04 | 48,24 | 46,84 | 47,28 | -2,84% | 2,92% | 5.647.034 |
| 20/05/2009 | 49,41 | 49,90 | 48,60 | 48,66 | -1,36% | 2,62% | 4.469.332 |
| 19/05/2009 | 49,39 | 49,75 | 48,70 | 49,33 | -0,39% | 2,12% | 4.904.078 |
| 18/05/2009 | 48,75 | 49,60 | 48,58 | 49,52 | +2,26% | 2,09% | 5.052.861 |
| 15/05/2009 | 48,29 | 49,12 | 48,09 | 48,43 | -0,03% | 2,15% | 5.677.771 |
| 14/05/2009 | 47,80 | 48,75 | 47,68 | 48,44 | +1,76% | 2,24% | 5.550.397 |
| 13/05/2009 | 48,82 | 49,07 | 47,32 | 47,61 | -4,35% | 3,58% | 6.792.802 |
| 12/05/2009 | 49,68 | 50,00 | 48,79 | 49,77 | +0,71% | 2,44% | 4.883.029 |
| 11/05/2009 | 49,67 | 49,82 | 49,08 | 49,42 | -1,63% | 1,48% | 4.659.736 |
| 08/05/2009 | 49,51 | 50,36 | 49,50 | 50,24 | +2,25% | 1,74% | 6.468.207 |
| 07/05/2009 | 49,34 | 49,80 | 48,47 | 49,14 | -0,63% | 2,69% | 6.730.610 |
| 06/05/2009 | 49,11 | 49,63 | 48,35 | 49,45 | +1,22% | 2,60% | 6.060.252 |
| 05/05/2009 | 48,85 | 49,13 | 48,31 | 48,85 | -0,09% | 1,68% | 5.145.670 |
| 04/05/2009 | 48,40 | 49,13 | 48,17 | 48,90 | +1,04% | 1,99% | 5.406.040 |
| 01/05/2009 | 48,13 | 48,47 | 47,64 | 48,39 | +0,49% | 1,72% | 4.883.507 |
| 30/04/2009 | 48,65 | 49,31 | 47,66 | 48,16 | +0,14% | 3,40% | 6.405.537 |
| 29/04/2009 | 47,66 | 48,44 | 47,47 | 48,09 | +1,72% | 2,04% | 5.528.032 |