🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 71,67 | 71,79 | 70,93 | 71,03 | -2,42% | 1,20% | 4.243.288 |
| 05/03/2012 | 73,08 | 73,12 | 72,22 | 72,79 | -0,53% | 1,22% | 3.231.472 |
| 02/03/2012 | 73,14 | 73,22 | 72,78 | 73,18 | +0,03% | 0,61% | 3.373.318 |
| 01/03/2012 | 73,34 | 73,76 | 72,88 | 73,15 | -0,13% | 1,20% | 3.020.139 |
| 29/02/2012 | 73,70 | 73,85 | 72,95 | 73,24 | -0,19% | 1,21% | 3.920.129 |
| 28/02/2012 | 73,44 | 73,75 | 72,93 | 73,39 | -0,34% | 1,10% | 2.987.249 |
| 27/02/2012 | 73,09 | 73,85 | 72,83 | 73,64 | -0,15% | 1,40% | 3.603.428 |
| 24/02/2012 | 73,61 | 73,96 | 73,48 | 73,75 | +0,34% | 0,66% | 3.019.661 |
| 23/02/2012 | 73,48 | 73,73 | 72,97 | 73,50 | +0,16% | 1,04% | 4.223.435 |
| 22/02/2012 | 73,29 | 73,65 | 73,12 | 73,38 | +0,18% | 0,73% | 3.169.400 |
| 21/02/2012 | 73,36 | 73,62 | 73,08 | 73,24 | +0,05% | 0,74% | 2.878.413 |
| 17/02/2012 | 73,57 | 73,70 | 73,14 | 73,21 | -0,10% | 0,76% | 3.390.182 |
| 16/02/2012 | 72,73 | 73,38 | 72,71 | 73,29 | +0,74% | 0,92% | 3.048.365 |
| 15/02/2012 | 73,09 | 73,34 | 72,53 | 72,75 | -1,11% | 1,11% | 4.361.812 |
| 14/02/2012 | 73,24 | 73,58 | 72,93 | 73,57 | -0,05% | 0,89% | 3.408.959 |
| 13/02/2012 | 73,22 | 73,65 | 72,88 | 73,60 | +1,02% | 1,06% | 3.026.598 |
| 10/02/2012 | 72,91 | 73,21 | 72,53 | 72,86 | -1,00% | 0,93% | 3.690.497 |
| 09/02/2012 | 73,19 | 73,73 | 73,13 | 73,60 | +0,06% | 0,82% | 3.625.794 |
| 08/02/2012 | 73,68 | 73,82 | 73,31 | 73,55 | +0,09% | 0,69% | 3.017.269 |
| 07/02/2012 | 73,01 | 73,76 | 72,48 | 73,49 | +0,38% | 1,75% | 3.539.084 |
| 06/02/2012 | 72,87 | 73,53 | 72,87 | 73,21 | -0,19% | 0,91% | 2.618.403 |
| 03/02/2012 | 73,65 | 73,82 | 73,14 | 73,35 | +0,34% | 0,93% | 3.821.818 |
| 02/02/2012 | 72,95 | 73,39 | 72,79 | 73,10 | +0,09% | 0,81% | 2.736.448 |
| 01/02/2012 | 73,18 | 73,56 | 72,93 | 73,04 | +0,74% | 0,86% | 3.594.578 |
| 31/01/2012 | 73,48 | 73,48 | 71,73 | 72,50 | -0,72% | 2,38% | 4.248.312 |
| 30/01/2012 | 72,32 | 73,24 | 72,26 | 73,03 | -0,14% | 1,35% | 3.765.486 |
| 27/01/2012 | 72,87 | 73,41 | 72,47 | 73,13 | -0,14% | 1,30% | 4.481.651 |
| 26/01/2012 | 73,17 | 73,57 | 72,74 | 73,23 | +1,27% | 1,13% | 5.859.084 |
| 25/01/2012 | 71,32 | 72,46 | 71,07 | 72,31 | +0,64% | 1,95% | 5.276.752 |
| 24/01/2012 | 71,29 | 71,86 | 70,76 | 71,85 | +0,37% | 1,54% | 4.659.138 |