🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 70,61 | 71,11 | 70,13 | 70,58 | -0,05% | 1,40% | 4.405.107 |
| 30/05/2012 | 71,12 | 71,17 | 70,32 | 70,61 | -1,49% | 1,20% | 3.225.732 |
| 29/05/2012 | 71,39 | 71,91 | 71,18 | 71,68 | +1,12% | 1,02% | 2.562.071 |
| 25/05/2012 | 70,96 | 71,24 | 70,57 | 70,89 | -0,24% | 0,94% | 2.805.816 |
| 24/05/2012 | 71,04 | 71,07 | 70,26 | 71,05 | +0,21% | 1,14% | 2.777.232 |
| 23/05/2012 | 69,71 | 70,97 | 69,36 | 70,90 | +0,80% | 2,31% | 3.827.200 |
| 22/05/2012 | 70,81 | 71,06 | 69,97 | 70,34 | -0,39% | 1,55% | 3.589.076 |
| 21/05/2012 | 70,13 | 70,76 | 70,03 | 70,62 | +1,14% | 1,05% | 2.930.200 |
| 18/05/2012 | 70,89 | 70,89 | 69,62 | 69,82 | -0,98% | 1,78% | 4.309.068 |
| 17/05/2012 | 71,54 | 71,61 | 70,44 | 70,52 | -1,18% | 1,62% | 3.321.531 |
| 16/05/2012 | 71,83 | 72,13 | 71,29 | 71,36 | -0,50% | 1,18% | 3.313.638 |
| 15/05/2012 | 71,86 | 72,29 | 71,49 | 71,72 | -0,06% | 1,12% | 3.123.115 |
| 14/05/2012 | 71,45 | 72,37 | 71,27 | 71,76 | -1,04% | 1,53% | 3.147.752 |
| 11/05/2012 | 72,30 | 73,14 | 72,11 | 72,52 | -0,46% | 1,43% | 3.111.753 |
| 10/05/2012 | 72,86 | 73,32 | 72,64 | 72,85 | -0,16% | 0,93% | 3.382.886 |
| 09/05/2012 | 72,44 | 73,44 | 71,89 | 72,97 | -0,33% | 2,15% | 3.818.589 |
| 08/05/2012 | 72,84 | 73,48 | 72,16 | 73,21 | -0,51% | 1,81% | 3.241.638 |
| 07/05/2012 | 73,33 | 74,10 | 73,33 | 73,59 | -0,74% | 1,05% | 3.293.186 |
| 04/05/2012 | 74,56 | 74,62 | 73,83 | 74,14 | -0,81% | 1,05% | 3.377.265 |
| 03/05/2012 | 74,83 | 75,13 | 74,51 | 74,74 | -0,15% | 0,83% | 2.802.946 |
| 02/05/2012 | 74,55 | 74,91 | 74,32 | 74,85 | -0,09% | 0,79% | 2.511.839 |
| 01/05/2012 | 74,52 | 75,21 | 74,20 | 74,92 | +0,27% | 1,36% | 2.743.863 |
| 30/04/2012 | 74,62 | 74,80 | 74,18 | 74,72 | +0,00% | 0,83% | 2.479.188 |
| 27/04/2012 | 74,76 | 74,87 | 74,21 | 74,72 | +0,04% | 0,88% | 3.131.128 |
| 26/04/2012 | 74,08 | 74,88 | 74,01 | 74,68 | +0,59% | 1,19% | 3.290.076 |
| 25/04/2012 | 74,40 | 74,63 | 74,00 | 74,25 | +0,35% | 0,85% | 3.543.628 |
| 24/04/2012 | 74,69 | 75,04 | 73,90 | 73,99 | +1,56% | 1,53% | 6.818.635 |
| 23/04/2012 | 72,34 | 72,94 | 71,92 | 72,85 | -0,40% | 1,41% | 3.312.800 |
| 20/04/2012 | 72,73 | 73,41 | 72,67 | 73,14 | +0,78% | 1,02% | 3.799.931 |
| 19/04/2012 | 72,90 | 73,20 | 72,02 | 72,58 | -0,38% | 1,63% | 3.067.740 |