🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 146,02 | 147,28 | 145,17 | 145,25 | +0,01% | 1,45% | 2.419.700 |
| 31/03/2026 | 144,41 | 145,29 | 141,78 | 145,23 | +1,90% | 2,43% | 3.384.900 |
| 30/03/2026 | 143,70 | 143,91 | 141,76 | 142,52 | -0,36% | 1,50% | 2.483.600 |
| 27/03/2026 | 143,69 | 146,19 | 142,66 | 143,04 | -0,66% | 2,46% | 3.428.000 |
| 26/03/2026 | 147,09 | 147,40 | 143,71 | 143,99 | -2,74% | 2,51% | 2.812.100 |
| 25/03/2026 | 148,48 | 149,17 | 146,47 | 148,05 | +0,94% | 1,82% | 2.238.500 |
| 24/03/2026 | 145,03 | 147,80 | 144,90 | 146,67 | +0,08% | 2,00% | 3.036.500 |
| 23/03/2026 | 144,04 | 148,22 | 143,18 | 146,56 | +3,80% | 3,50% | 4.924.500 |
| 20/03/2026 | 141,61 | 143,30 | 139,34 | 141,20 | -1,06% | 2,80% | 6.900.600 |
| 19/03/2026 | 143,43 | 143,97 | 141,12 | 142,71 | -1,63% | 1,99% | 4.275.900 |
| 18/03/2026 | 147,84 | 148,33 | 144,10 | 145,08 | -2,67% | 2,86% | 4.239.600 |
| 17/03/2026 | 151,65 | 151,65 | 148,00 | 149,06 | -0,59% | 2,41% | 4.412.200 |
| 16/03/2026 | 152,59 | 152,75 | 148,13 | 149,95 | -0,67% | 3,03% | 5.104.700 |
| 13/03/2026 | 151,15 | 152,39 | 150,40 | 150,96 | +1,25% | 1,32% | 4.010.700 |
| 12/03/2026 | 152,76 | 153,48 | 148,27 | 149,10 | -3,91% | 3,41% | 5.683.000 |
| 11/03/2026 | 153,88 | 155,39 | 152,91 | 155,17 | -0,05% | 1,61% | 3.551.100 |
| 10/03/2026 | 152,40 | 156,51 | 151,61 | 155,25 | +2,39% | 3,22% | 5.891.100 |
| 09/03/2026 | 151,49 | 152,92 | 147,72 | 151,63 | -1,16% | 3,43% | 6.235.100 |
| 06/03/2026 | 154,11 | 154,12 | 151,76 | 153,41 | -1,79% | 1,53% | 4.938.100 |
| 05/03/2026 | 159,57 | 160,97 | 154,80 | 156,21 | -2,91% | 3,87% | 4.538.000 |
| 04/03/2026 | 159,29 | 161,79 | 158,77 | 160,89 | +1,52% | 1,90% | 3.865.900 |
| 03/03/2026 | 157,52 | 159,64 | 156,84 | 158,48 | -1,85% | 1,78% | 4.050.400 |
| 02/03/2026 | 162,27 | 164,23 | 159,22 | 161,46 | -2,33% | 3,09% | 3.984.400 |
| 27/02/2026 | 165,25 | 166,05 | 162,87 | 165,32 | -0,51% | 1,92% | 5.367.000 |
| 26/02/2026 | 165,88 | 168,16 | 164,41 | 166,17 | +0,38% | 2,26% | 3.474.100 |
| 25/02/2026 | 167,26 | 167,63 | 165,00 | 165,54 | -0,55% | 1,57% | 2.987.900 |
| 24/02/2026 | 165,51 | 168,29 | 165,50 | 166,46 | +0,07% | 1,69% | 2.468.500 |
| 23/02/2026 | 166,70 | 167,44 | 164,31 | 166,34 | -0,43% | 1,88% | 2.922.000 |
| 20/02/2026 | 165,00 | 169,37 | 164,09 | 167,06 | +1,22% | 3,20% | 2.292.400 |
| 19/02/2026 | 164,09 | 165,63 | 163,53 | 165,05 | +0,54% | 1,28% | 3.373.800 |