🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/1970 | 4,41 | 4,48 | 4,40 | 4,48 | +1,63% | 1,78% | 535.808 |
| 08/09/1970 | 4,43 | 4,46 | 4,40 | 4,41 | -0,44% | 1,33% | 250.682 |
| 04/09/1970 | 4,44 | 4,46 | 4,42 | 4,43 | -0,29% | 1,03% | 436.301 |
| 03/09/1970 | 4,44 | 4,53 | 4,40 | 4,44 | +0,00% | 2,79% | 1.167.296 |
| 02/09/1970 | 4,46 | 4,46 | 4,40 | 4,44 | -0,29% | 1,17% | 206.669 |
| 01/09/1970 | 4,59 | 4,59 | 4,44 | 4,46 | -2,99% | 3,27% | 1.894.464 |
| 31/08/1970 | 4,62 | 4,64 | 4,53 | 4,59 | -0,57% | 2,41% | 185.619 |
| 28/08/1970 | 4,59 | 4,68 | 4,59 | 4,62 | +0,71% | 2,14% | 606.611 |
| 27/08/1970 | 4,55 | 4,61 | 4,55 | 4,59 | +0,86% | 1,44% | 191.360 |
| 26/08/1970 | 4,55 | 4,59 | 4,54 | 4,55 | +0,00% | 1,15% | 338.707 |
| 25/08/1970 | 4,51 | 4,56 | 4,47 | 4,55 | +0,87% | 1,88% | 497.536 |
| 24/08/1970 | 4,42 | 4,57 | 4,41 | 4,51 | +2,07% | 3,70% | 2.562.310 |
| 21/08/1970 | 4,26 | 4,42 | 4,21 | 4,42 | +3,68% | 4,75% | 285.126 |
| 20/08/1970 | 4,19 | 4,26 | 4,18 | 4,26 | +1,72% | 1,87% | 254.509 |
| 19/08/1970 | 4,14 | 4,20 | 4,14 | 4,19 | +1,26% | 1,42% | 382.720 |
| 18/08/1970 | 4,12 | 4,17 | 4,12 | 4,13 | +0,96% | 1,43% | 317.658 |
| 17/08/1970 | 4,08 | 4,10 | 4,08 | 4,10 | +0,32% | 0,64% | 244.941 |
| 14/08/1970 | 4,17 | 4,17 | 4,08 | 4,08 | -2,19% | 2,19% | 382.720 |
| 13/08/1970 | 4,25 | 4,25 | 4,17 | 4,17 | -1,69% | 1,85% | 336.794 |
| 12/08/1970 | 4,30 | 4,30 | 4,24 | 4,25 | -1,37% | 1,52% | 130.125 |
| 11/08/1970 | 4,32 | 4,33 | 4,25 | 4,30 | -0,45% | 1,96% | 283.213 |
| 10/08/1970 | 4,34 | 4,36 | 4,30 | 4,32 | -0,45% | 1,35% | 153.088 |
| 07/08/1970 | 4,30 | 4,41 | 4,29 | 4,34 | +1,06% | 2,89% | 1.109.888 |
| 06/08/1970 | 4,21 | 4,30 | 4,20 | 4,30 | +2,02% | 2,33% | 239.200 |
| 05/08/1970 | 4,21 | 4,22 | 4,19 | 4,21 | +0,16% | 0,78% | 212.410 |
| 04/08/1970 | 4,21 | 4,21 | 4,17 | 4,21 | -0,31% | 0,93% | 287.040 |
| 03/08/1970 | 4,22 | 4,25 | 4,19 | 4,22 | +0,00% | 1,24% | 870.688 |
| 31/07/1970 | 4,22 | 4,23 | 4,19 | 4,22 | +0,00% | 0,93% | 279.386 |
| 30/07/1970 | 4,21 | 4,22 | 4,19 | 4,22 | +0,31% | 0,78% | 214.323 |
| 29/07/1970 | 4,21 | 4,24 | 4,19 | 4,21 | +0,00% | 1,09% | 539.635 |