🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/1971 | 5,81 | 5,98 | 5,76 | 5,97 | +2,81% | 3,82% | 524.326 |
| 24/05/1971 | 6,00 | 6,00 | 5,75 | 5,81 | -3,47% | 4,14% | 6.140.742 |
| 21/05/1971 | 5,98 | 6,02 | 5,96 | 6,02 | +0,65% | 0,98% | 176.051 |
| 20/05/1971 | 6,00 | 6,01 | 5,96 | 5,98 | -0,33% | 0,87% | 287.040 |
| 19/05/1971 | 5,94 | 6,00 | 5,92 | 6,00 | +0,99% | 1,32% | 252.595 |
| 18/05/1971 | 5,85 | 5,98 | 5,85 | 5,94 | +1,45% | 2,12% | 367.411 |
| 17/05/1971 | 5,88 | 5,89 | 5,84 | 5,85 | -0,45% | 0,78% | 275.558 |
| 14/05/1971 | 5,92 | 5,95 | 5,88 | 5,88 | -0,66% | 1,21% | 225.805 |
| 13/05/1971 | 5,88 | 5,92 | 5,88 | 5,92 | +0,67% | 0,67% | 133.952 |
| 12/05/1971 | 5,89 | 5,92 | 5,88 | 5,88 | -0,22% | 0,67% | 409.510 |
| 11/05/1971 | 5,82 | 5,92 | 5,79 | 5,89 | +1,23% | 2,24% | 369.325 |
| 10/05/1971 | 5,85 | 5,85 | 5,79 | 5,82 | -0,67% | 1,00% | 218.150 |
| 07/05/1971 | 5,92 | 5,92 | 5,85 | 5,86 | -1,43% | 1,21% | 244.941 |
| 06/05/1971 | 5,91 | 5,96 | 5,91 | 5,94 | +0,89% | 0,77% | 206.669 |
| 05/05/1971 | 5,92 | 5,92 | 5,85 | 5,89 | -0,55% | 1,11% | 608.525 |
| 04/05/1971 | 5,96 | 5,96 | 5,87 | 5,92 | -0,77% | 1,54% | 419.078 |
| 03/05/1971 | 5,98 | 6,00 | 5,92 | 5,97 | -0,22% | 1,42% | 355.930 |
| 30/04/1971 | 6,02 | 6,05 | 5,96 | 5,98 | -0,65% | 1,52% | 336.794 |
| 29/04/1971 | 6,09 | 6,11 | 6,01 | 6,02 | -1,07% | 1,61% | 304.262 |
| 28/04/1971 | 6,11 | 6,21 | 6,09 | 6,09 | -0,43% | 1,92% | 866.861 |
| 27/04/1971 | 6,11 | 6,16 | 6,11 | 6,11 | +1,08% | 0,86% | 200.928 |
| 26/04/1971 | 6,01 | 6,05 | 6,01 | 6,05 | +0,76% | 0,65% | 346.362 |
| 23/04/1971 | 6,01 | 6,01 | 5,97 | 6,00 | -0,65% | 0,65% | 258.336 |
| 22/04/1971 | 6,11 | 6,13 | 6,01 | 6,04 | -1,17% | 2,03% | 472.659 |
| 21/04/1971 | 6,05 | 6,18 | 6,05 | 6,11 | +1,30% | 2,16% | 189.446 |
| 20/04/1971 | 6,04 | 6,05 | 6,02 | 6,04 | +0,00% | 0,54% | 202.842 |
| 19/04/1971 | 5,92 | 6,04 | 5,92 | 6,04 | +1,87% | 1,98% | 449.696 |
| 16/04/1971 | 5,87 | 5,94 | 5,85 | 5,92 | +1,00% | 1,45% | 265.990 |
| 15/04/1971 | 5,98 | 5,98 | 5,87 | 5,87 | -2,18% | 1,86% | 373.152 |
| 14/04/1971 | 5,92 | 6,00 | 5,91 | 6,00 | +1,32% | 1,55% | 461.178 |