🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1972 | 8,53 | 8,65 | 8,53 | 8,62 | +1,23% | 1,38% | 110.989 |
| 28/07/1972 | 8,57 | 8,57 | 8,47 | 8,52 | -0,61% | 1,22% | 192.317 |
| 27/07/1972 | 8,61 | 8,62 | 8,52 | 8,57 | -0,46% | 1,21% | 160.742 |
| 26/07/1972 | 8,53 | 8,61 | 8,53 | 8,61 | +1,38% | 0,92% | 128.211 |
| 25/07/1972 | 8,52 | 8,52 | 8,40 | 8,49 | -0,31% | 1,38% | 168.397 |
| 24/07/1972 | 8,39 | 8,57 | 8,39 | 8,52 | +2,19% | 2,18% | 265.990 |
| 21/07/1972 | 8,23 | 8,36 | 8,10 | 8,34 | +1,27% | 3,17% | 358.800 |
| 20/07/1972 | 8,47 | 8,47 | 8,17 | 8,23 | -2,93% | 3,55% | 154.045 |
| 19/07/1972 | 8,39 | 8,52 | 8,39 | 8,48 | +2,37% | 1,56% | 139.693 |
| 18/07/1972 | 8,39 | 8,39 | 8,20 | 8,28 | -1,25% | 2,18% | 173.181 |
| 17/07/1972 | 8,47 | 8,56 | 8,39 | 8,39 | -0,93% | 2,01% | 130.125 |
| 14/07/1972 | 8,28 | 8,47 | 8,28 | 8,47 | +3,51% | 2,21% | 198.058 |
| 13/07/1972 | 8,26 | 8,37 | 8,05 | 8,18 | -0,95% | 3,96% | 245.898 |
| 12/07/1972 | 8,31 | 8,45 | 8,26 | 8,26 | -0,63% | 2,36% | 280.342 |
| 11/07/1972 | 8,52 | 8,52 | 8,31 | 8,31 | -2,75% | 2,45% | 485.098 |
| 10/07/1972 | 8,50 | 8,54 | 8,48 | 8,54 | +0,46% | 0,77% | 76.544 |
| 07/07/1972 | 8,48 | 8,57 | 8,48 | 8,50 | +0,77% | 1,08% | 146.390 |
| 06/07/1972 | 8,41 | 8,71 | 8,41 | 8,44 | +1,41% | 3,57% | 251.638 |
| 05/07/1972 | 8,14 | 8,41 | 8,14 | 8,32 | +3,58% | 3,37% | 172.224 |
| 03/07/1972 | 8,00 | 8,07 | 8,00 | 8,03 | +0,82% | 0,98% | 83.242 |
| 30/06/1972 | 8,01 | 8,07 | 7,97 | 7,97 | -0,49% | 1,30% | 113.859 |
| 29/06/1972 | 8,10 | 8,13 | 8,01 | 8,01 | -1,13% | 1,45% | 134.909 |
| 28/06/1972 | 8,18 | 8,18 | 8,07 | 8,10 | -1,27% | 1,28% | 161.699 |
| 27/06/1972 | 8,20 | 8,27 | 8,14 | 8,20 | +0,00% | 1,59% | 141.606 |
| 26/06/1972 | 8,28 | 8,28 | 8,10 | 8,20 | -1,72% | 2,21% | 297.565 |
| 23/06/1972 | 8,39 | 8,41 | 8,28 | 8,35 | -0,47% | 1,56% | 151.174 |
| 22/06/1972 | 8,19 | 8,39 | 8,05 | 8,39 | +2,39% | 4,15% | 236.330 |
| 21/06/1972 | 7,93 | 8,19 | 7,93 | 8,19 | +3,64% | 3,30% | 269.818 |
| 20/06/1972 | 7,94 | 7,94 | 7,81 | 7,90 | -0,49% | 1,64% | 203.798 |
| 19/06/1972 | 8,03 | 8,03 | 7,90 | 7,94 | -1,14% | 1,63% | 166.483 |