🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1972 | 8,77 | 8,78 | 8,70 | 8,70 | -0,74% | 0,89% | 254.509 |
| 07/12/1972 | 8,66 | 8,77 | 8,66 | 8,77 | +1,67% | 1,21% | 482.227 |
| 06/12/1972 | 8,73 | 8,73 | 8,57 | 8,62 | -1,20% | 1,80% | 348.275 |
| 05/12/1972 | 8,84 | 8,91 | 8,73 | 8,73 | -1,33% | 2,07% | 247.811 |
| 04/12/1972 | 8,86 | 8,88 | 8,83 | 8,84 | -0,15% | 0,59% | 119.600 |
| 01/12/1972 | 8,87 | 8,94 | 8,83 | 8,86 | -0,15% | 1,18% | 155.002 |
| 30/11/1972 | 8,79 | 8,87 | 8,77 | 8,87 | +0,89% | 1,19% | 137.779 |
| 29/11/1972 | 8,87 | 8,88 | 8,73 | 8,79 | -0,88% | 1,77% | 106.205 |
| 28/11/1972 | 8,84 | 8,90 | 8,82 | 8,87 | +0,30% | 0,89% | 223.891 |
| 27/11/1972 | 8,96 | 8,96 | 8,83 | 8,84 | -1,60% | 1,46% | 177.008 |
| 24/11/1972 | 8,81 | 9,04 | 8,81 | 8,99 | +2,69% | 2,67% | 380.806 |
| 22/11/1972 | 8,70 | 8,78 | 8,70 | 8,75 | +0,60% | 0,90% | 189.446 |
| 21/11/1972 | 8,67 | 8,74 | 8,67 | 8,70 | +0,45% | 0,75% | 293.738 |
| 20/11/1972 | 8,65 | 8,77 | 8,65 | 8,66 | +0,15% | 1,36% | 181.792 |
| 17/11/1972 | 8,57 | 8,66 | 8,57 | 8,65 | +1,38% | 1,07% | 176.051 |
| 16/11/1972 | 8,52 | 8,60 | 8,52 | 8,53 | +0,15% | 0,92% | 248.768 |
| 15/11/1972 | 8,65 | 8,66 | 8,49 | 8,52 | -1,51% | 1,96% | 392.288 |
| 14/11/1972 | 8,57 | 8,67 | 8,57 | 8,65 | +1,22% | 1,22% | 176.051 |
| 13/11/1972 | 8,57 | 8,67 | 8,50 | 8,54 | -0,30% | 1,98% | 264.077 |
| 10/11/1972 | 8,57 | 8,71 | 8,53 | 8,57 | +0,00% | 2,13% | 722.384 |
| 09/11/1972 | 8,74 | 8,88 | 8,57 | 8,57 | -1,94% | 3,59% | 434.387 |
| 08/11/1972 | 9,01 | 9,11 | 8,73 | 8,74 | -3,04% | 4,20% | 577.907 |
| 06/11/1972 | 8,92 | 9,03 | 8,88 | 9,01 | +1,02% | 1,61% | 183.706 |
| 03/11/1972 | 8,86 | 8,92 | 8,86 | 8,92 | +0,89% | 0,74% | 173.181 |
| 02/11/1972 | 8,75 | 8,87 | 8,75 | 8,84 | +1,05% | 1,34% | 206.669 |
| 01/11/1972 | 8,67 | 8,78 | 8,66 | 8,75 | +0,90% | 1,36% | 225.805 |
| 31/10/1972 | 8,52 | 8,69 | 8,50 | 8,67 | +1,84% | 2,15% | 285.126 |
| 30/10/1972 | 8,44 | 8,52 | 8,35 | 8,52 | +0,93% | 2,01% | 166.483 |
| 27/10/1972 | 8,56 | 8,56 | 8,40 | 8,44 | -1,37% | 1,83% | 155.958 |
| 26/10/1972 | 8,49 | 8,60 | 8,49 | 8,56 | +1,39% | 1,23% | 250.682 |