🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/1979 | 6,19 | 6,23 | 6,13 | 6,14 | -0,84% | 1,69% | 1.279.242 |
| 27/03/1979 | 5,98 | 6,22 | 5,98 | 6,19 | +3,72% | 3,93% | 751.088 |
| 26/03/1979 | 6,02 | 6,02 | 5,96 | 5,97 | -1,51% | 1,08% | 334.880 |
| 23/03/1979 | 6,06 | 6,10 | 6,04 | 6,06 | +0,00% | 1,08% | 582.691 |
| 22/03/1979 | 6,06 | 6,13 | 6,05 | 6,06 | +0,00% | 1,29% | 615.222 |
| 21/03/1979 | 5,92 | 6,06 | 5,89 | 6,06 | +2,43% | 2,87% | 587.475 |
| 20/03/1979 | 5,98 | 5,98 | 5,91 | 5,92 | -1,95% | 1,31% | 731.952 |
| 19/03/1979 | 6,01 | 6,10 | 6,01 | 6,04 | +0,43% | 1,52% | 761.613 |
| 16/03/1979 | 6,06 | 6,06 | 5,97 | 6,01 | -0,86% | 1,51% | 942.448 |
| 15/03/1979 | 6,13 | 6,15 | 6,06 | 6,06 | -1,07% | 1,49% | 366.454 |
| 14/03/1979 | 6,19 | 6,26 | 6,13 | 6,13 | -1,05% | 2,11% | 508.061 |
| 13/03/1979 | 6,17 | 6,24 | 6,14 | 6,19 | +0,42% | 1,69% | 575.037 |
| 12/03/1979 | 6,14 | 6,17 | 6,05 | 6,17 | +0,43% | 1,92% | 935.750 |
| 09/03/1979 | 6,19 | 6,23 | 6,13 | 6,14 | -0,84% | 1,69% | 808.496 |
| 08/03/1979 | 6,06 | 6,22 | 6,05 | 6,19 | +2,15% | 2,80% | 1.056.307 |
| 07/03/1979 | 6,00 | 6,13 | 6,00 | 6,06 | +1,98% | 2,18% | 439.171 |
| 06/03/1979 | 5,96 | 6,02 | 5,93 | 5,94 | -0,22% | 1,54% | 1.029.517 |
| 05/03/1979 | 5,87 | 6,00 | 5,87 | 5,96 | +2,01% | 2,23% | 809.453 |
| 02/03/1979 | 5,89 | 5,92 | 5,81 | 5,84 | -0,89% | 1,77% | 406.640 |
| 01/03/1979 | 5,89 | 5,92 | 5,85 | 5,89 | +0,00% | 1,11% | 642.970 |
| 28/02/1979 | 5,87 | 5,89 | 5,76 | 5,89 | +0,44% | 2,23% | 458.307 |
| 27/02/1979 | 6,02 | 6,02 | 5,85 | 5,87 | -2,60% | 2,82% | 694.637 |
| 26/02/1979 | 6,11 | 6,11 | 6,02 | 6,02 | -1,49% | 1,49% | 358.800 |
| 23/02/1979 | 6,14 | 6,15 | 6,07 | 6,11 | -0,43% | 1,28% | 749.174 |
| 22/02/1979 | 6,17 | 6,17 | 6,11 | 6,14 | -0,84% | 0,85% | 441.085 |
| 21/02/1979 | 6,22 | 6,26 | 6,17 | 6,19 | -0,42% | 1,47% | 606.611 |
| 20/02/1979 | 6,15 | 6,23 | 6,14 | 6,22 | +1,06% | 1,49% | 553.030 |
| 16/02/1979 | 6,15 | 6,15 | 6,13 | 6,15 | -0,63% | 0,42% | 506.147 |
| 15/02/1979 | 6,21 | 6,22 | 6,18 | 6,19 | -0,21% | 0,63% | 796.058 |
| 14/02/1979 | 6,28 | 6,30 | 6,21 | 6,21 | -1,25% | 1,45% | 751.088 |