🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/1979 | 5,26 | 5,30 | 5,26 | 5,26 | +0,00% | 0,74% | 1.040.998 |
| 12/12/1979 | 5,28 | 5,30 | 5,23 | 5,26 | -0,25% | 1,48% | 679.328 |
| 11/12/1979 | 5,28 | 5,30 | 5,25 | 5,28 | +0,00% | 0,99% | 878.342 |
| 10/12/1979 | 5,28 | 5,33 | 5,24 | 5,28 | +0,00% | 1,73% | 1.050.566 |
| 07/12/1979 | 5,25 | 5,34 | 5,25 | 5,28 | +0,75% | 1,74% | 1.761.469 |
| 06/12/1979 | 5,25 | 5,25 | 5,20 | 5,24 | -0,25% | 1,00% | 677.414 |
| 05/12/1979 | 5,23 | 5,30 | 5,20 | 5,25 | +0,50% | 2,00% | 1.380.662 |
| 04/12/1979 | 5,19 | 5,23 | 5,17 | 5,23 | +0,76% | 1,01% | 716.643 |
| 03/12/1979 | 5,19 | 5,23 | 5,17 | 5,19 | +0,00% | 1,01% | 558.771 |
| 30/11/1979 | 5,30 | 5,32 | 5,17 | 5,19 | -2,22% | 2,71% | 731.952 |
| 29/11/1979 | 5,26 | 5,34 | 5,26 | 5,30 | +0,99% | 1,49% | 569.296 |
| 28/11/1979 | 5,30 | 5,30 | 5,21 | 5,25 | -0,98% | 1,72% | 837.200 |
| 27/11/1979 | 5,28 | 5,34 | 5,25 | 5,30 | +0,49% | 1,73% | 975.936 |
| 26/11/1979 | 5,20 | 5,30 | 5,20 | 5,28 | +1,76% | 2,01% | 1.008.467 |
| 23/11/1979 | 5,12 | 5,21 | 5,11 | 5,19 | +1,28% | 2,04% | 415.251 |
| 21/11/1979 | 5,15 | 5,16 | 5,10 | 5,12 | -0,51% | 1,27% | 1.298.378 |
| 20/11/1979 | 5,15 | 5,16 | 5,12 | 5,15 | +0,00% | 0,76% | 620.006 |
| 19/11/1979 | 5,15 | 5,19 | 5,11 | 5,15 | +0,00% | 1,52% | 589.389 |
| 16/11/1979 | 5,19 | 5,19 | 5,12 | 5,15 | -1,00% | 1,26% | 878.342 |
| 15/11/1979 | 5,17 | 5,24 | 5,17 | 5,20 | +1,53% | 1,26% | 624.790 |
| 14/11/1979 | 5,19 | 5,21 | 5,04 | 5,12 | -1,26% | 3,27% | 719.514 |
| 13/11/1979 | 5,21 | 5,24 | 5,12 | 5,19 | -0,50% | 2,26% | 1.053.437 |
| 12/11/1979 | 5,15 | 5,23 | 5,15 | 5,21 | +1,79% | 1,52% | 1.358.656 |
| 09/11/1979 | 5,12 | 5,19 | 5,12 | 5,12 | +0,00% | 1,28% | 708.989 |
| 08/11/1979 | 5,10 | 5,16 | 5,08 | 5,12 | +0,51% | 1,54% | 730.038 |
| 07/11/1979 | 5,19 | 5,19 | 5,08 | 5,10 | -1,76% | 2,02% | 797.971 |
| 06/11/1979 | 5,21 | 5,21 | 5,17 | 5,19 | -0,50% | 0,75% | 336.794 |
| 05/11/1979 | 5,23 | 5,23 | 5,17 | 5,21 | -0,50% | 1,00% | 691.766 |
| 02/11/1979 | 5,21 | 5,25 | 5,20 | 5,24 | +0,50% | 1,00% | 1.039.085 |
| 01/11/1979 | 5,23 | 5,24 | 5,20 | 5,21 | -0,25% | 0,75% | 501.363 |