🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/1980 | 5,19 | 5,33 | 5,19 | 5,33 | +5,70% | 2,77% | 3.064.630 |
| 21/04/1980 | 5,11 | 5,11 | 4,99 | 5,04 | -1,78% | 2,30% | 1.054.394 |
| 18/04/1980 | 5,13 | 5,13 | 5,10 | 5,13 | -0,25% | 0,76% | 633.402 |
| 17/04/1980 | 5,16 | 5,16 | 5,12 | 5,15 | -1,00% | 0,76% | 791.274 |
| 16/04/1980 | 5,21 | 5,28 | 5,13 | 5,20 | -0,25% | 2,76% | 800.842 |
| 15/04/1980 | 5,21 | 5,25 | 5,17 | 5,21 | +0,00% | 1,50% | 829.546 |
| 14/04/1980 | 5,21 | 5,26 | 5,16 | 5,21 | +0,00% | 2,00% | 603.741 |
| 11/04/1980 | 5,30 | 5,32 | 5,21 | 5,21 | -1,72% | 1,97% | 634.358 |
| 10/04/1980 | 5,29 | 5,40 | 5,29 | 5,30 | +0,49% | 1,98% | 901.306 |
| 09/04/1980 | 5,25 | 5,42 | 5,25 | 5,28 | +0,50% | 3,23% | 1.587.331 |
| 08/04/1980 | 5,06 | 5,26 | 5,03 | 5,25 | +3,88% | 4,65% | 782.662 |
| 07/04/1980 | 5,15 | 5,15 | 5,04 | 5,06 | -2,27% | 2,03% | 767.354 |
| 03/04/1980 | 5,21 | 5,21 | 5,12 | 5,17 | -1,00% | 1,76% | 659.235 |
| 02/04/1980 | 5,20 | 5,32 | 5,20 | 5,23 | +1,01% | 2,26% | 920.442 |
| 01/04/1980 | 5,20 | 5,21 | 5,15 | 5,17 | -0,50% | 1,26% | 670.717 |
| 31/03/1980 | 5,19 | 5,21 | 5,11 | 5,20 | +0,25% | 2,01% | 869.731 |
| 28/03/1980 | 5,02 | 5,20 | 5,00 | 5,19 | +3,39% | 3,90% | 1.179.734 |
| 27/03/1980 | 4,98 | 5,04 | 4,95 | 5,02 | +0,79% | 1,84% | 1.124.240 |
| 26/03/1980 | 4,94 | 5,08 | 4,94 | 4,98 | +1,06% | 2,91% | 820.934 |
| 25/03/1980 | 4,86 | 4,98 | 4,86 | 4,93 | +1,89% | 2,42% | 861.120 |
| 24/03/1980 | 4,90 | 4,90 | 4,83 | 4,83 | -1,33% | 1,33% | 901.306 |
| 21/03/1980 | 4,98 | 4,98 | 4,86 | 4,90 | -2,09% | 2,36% | 1.444.768 |
| 20/03/1980 | 5,03 | 5,04 | 4,98 | 5,00 | -0,52% | 1,30% | 510.931 |
| 19/03/1980 | 5,08 | 5,15 | 5,02 | 5,03 | -1,03% | 2,57% | 1.691.622 |
| 18/03/1980 | 4,99 | 5,11 | 4,96 | 5,08 | +1,83% | 2,88% | 1.281.155 |
| 17/03/1980 | 4,99 | 5,04 | 4,94 | 4,99 | +0,00% | 2,10% | 991.245 |
| 14/03/1980 | 4,98 | 5,04 | 4,95 | 4,99 | +0,26% | 1,84% | 1.397.885 |
| 13/03/1980 | 4,99 | 5,02 | 4,94 | 4,98 | -0,26% | 1,57% | 683.155 |
| 12/03/1980 | 5,07 | 5,10 | 4,93 | 4,99 | -1,55% | 3,35% | 1.103.190 |
| 11/03/1980 | 5,06 | 5,12 | 5,06 | 5,07 | +0,26% | 1,29% | 1.151.987 |