🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/1981 | 5,12 | 5,12 | 5,03 | 5,10 | -0,51% | 1,78% | 1.385.446 |
| 24/09/1981 | 5,17 | 5,23 | 5,12 | 5,12 | -1,01% | 2,02% | 862.077 |
| 23/09/1981 | 5,20 | 5,20 | 5,12 | 5,17 | -0,75% | 1,51% | 327.226 |
| 22/09/1981 | 5,24 | 5,26 | 5,15 | 5,21 | -0,50% | 2,24% | 853.466 |
| 21/09/1981 | 5,17 | 5,26 | 5,16 | 5,24 | +1,26% | 2,02% | 788.403 |
| 18/09/1981 | 5,17 | 5,21 | 5,13 | 5,17 | +0,00% | 1,52% | 744.390 |
| 17/09/1981 | 5,17 | 5,25 | 5,17 | 5,17 | +0,00% | 1,52% | 816.150 |
| 16/09/1981 | 5,16 | 5,19 | 5,16 | 5,17 | +0,25% | 0,51% | 506.147 |
| 15/09/1981 | 5,23 | 5,26 | 5,16 | 5,16 | -1,25% | 2,00% | 406.640 |
| 14/09/1981 | 5,20 | 5,25 | 5,20 | 5,23 | +0,50% | 1,01% | 576.950 |
| 11/09/1981 | 5,15 | 5,21 | 5,15 | 5,20 | +1,79% | 1,27% | 1.279.242 |
| 10/09/1981 | 5,08 | 5,13 | 5,08 | 5,11 | +0,77% | 1,03% | 1.382.576 |
| 09/09/1981 | 5,11 | 5,17 | 5,07 | 5,07 | -0,77% | 2,05% | 1.361.526 |
| 08/09/1981 | 5,24 | 5,26 | 5,07 | 5,11 | -2,49% | 3,74% | 1.746.160 |
| 04/09/1981 | 5,28 | 5,30 | 5,23 | 5,24 | -0,74% | 1,48% | 600.870 |
| 03/09/1981 | 5,40 | 5,40 | 5,28 | 5,28 | -2,18% | 2,18% | 1.109.888 |
| 02/09/1981 | 5,38 | 5,42 | 5,38 | 5,40 | +0,24% | 0,73% | 957.757 |
| 01/09/1981 | 5,37 | 5,41 | 5,30 | 5,38 | +0,24% | 1,95% | 688.896 |
| 31/08/1981 | 5,37 | 5,45 | 5,36 | 5,37 | +0,00% | 1,70% | 880.256 |
| 28/08/1981 | 5,28 | 5,40 | 5,25 | 5,37 | +1,73% | 2,72% | 1.057.264 |
| 27/08/1981 | 5,28 | 5,32 | 5,24 | 5,28 | +0,00% | 1,49% | 695.594 |
| 26/08/1981 | 5,37 | 5,40 | 5,23 | 5,28 | -1,70% | 3,16% | 1.665.789 |
| 25/08/1981 | 5,29 | 5,38 | 5,26 | 5,37 | +1,48% | 2,22% | 828.589 |
| 24/08/1981 | 5,36 | 5,36 | 5,28 | 5,29 | -1,22% | 1,46% | 473.616 |
| 21/08/1981 | 5,37 | 5,37 | 5,32 | 5,36 | -0,73% | 0,97% | 500.406 |
| 20/08/1981 | 5,38 | 5,42 | 5,37 | 5,40 | +0,24% | 0,97% | 562.598 |
| 19/08/1981 | 5,37 | 5,41 | 5,33 | 5,38 | +0,24% | 1,46% | 418.122 |
| 18/08/1981 | 5,41 | 5,41 | 5,33 | 5,37 | -0,96% | 1,45% | 1.309.859 |
| 17/08/1981 | 5,46 | 5,46 | 5,41 | 5,42 | -1,43% | 0,96% | 674.544 |
| 14/08/1981 | 5,51 | 5,51 | 5,43 | 5,50 | -0,47% | 1,42% | 1.120.413 |