🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/1983 | 8,90 | 8,90 | 8,74 | 8,74 | -1,76% | 1,76% | 2.633.114 |
| 06/07/1983 | 8,73 | 8,90 | 8,73 | 8,90 | +2,56% | 1,95% | 1.853.322 |
| 05/07/1983 | 8,57 | 8,67 | 8,56 | 8,67 | -0,15% | 1,37% | 1.059.178 |
| 01/07/1983 | 8,78 | 8,82 | 8,61 | 8,69 | -0,75% | 2,38% | 2.686.694 |
| 30/06/1983 | 8,84 | 8,87 | 8,74 | 8,75 | -1,03% | 1,48% | 650.624 |
| 29/06/1983 | 8,78 | 8,87 | 8,78 | 8,84 | +0,30% | 1,04% | 1.182.605 |
| 28/06/1983 | 8,96 | 9,00 | 8,82 | 8,82 | -1,46% | 2,04% | 1.092.666 |
| 27/06/1983 | 9,05 | 9,05 | 8,95 | 8,95 | -1,30% | 1,15% | 631.488 |
| 24/06/1983 | 9,05 | 9,12 | 9,00 | 9,07 | -0,29% | 1,30% | 1.668.659 |
| 23/06/1983 | 9,07 | 9,09 | 8,92 | 9,09 | +0,58% | 1,87% | 3.030.186 |
| 22/06/1983 | 9,07 | 9,15 | 8,99 | 9,04 | -1,56% | 1,73% | 3.901.830 |
| 21/06/1983 | 9,21 | 9,25 | 9,11 | 9,18 | -0,57% | 1,56% | 730.038 |
| 20/06/1983 | 9,31 | 9,35 | 9,21 | 9,24 | -1,12% | 1,54% | 908.003 |
| 17/06/1983 | 9,37 | 9,41 | 9,25 | 9,34 | -0,70% | 1,67% | 1.040.998 |
| 16/06/1983 | 9,41 | 9,46 | 9,35 | 9,41 | +0,70% | 1,11% | 2.045.638 |
| 15/06/1983 | 9,16 | 9,34 | 9,15 | 9,34 | +1,85% | 2,14% | 1.976.749 |
| 14/06/1983 | 9,12 | 9,25 | 9,09 | 9,17 | +0,29% | 1,72% | 2.341.290 |
| 13/06/1983 | 8,91 | 9,15 | 8,88 | 9,15 | +3,09% | 2,93% | 1.759.555 |
| 10/06/1983 | 8,86 | 8,92 | 8,82 | 8,87 | +0,44% | 1,18% | 896.522 |
| 09/06/1983 | 8,83 | 8,87 | 8,73 | 8,83 | +0,30% | 1,63% | 1.112.758 |
| 08/06/1983 | 8,99 | 9,01 | 8,81 | 8,81 | -2,03% | 2,33% | 2.513.514 |
| 07/06/1983 | 9,16 | 9,17 | 8,99 | 8,99 | -1,71% | 2,00% | 1.454.336 |
| 06/06/1983 | 9,12 | 9,18 | 9,08 | 9,15 | +0,29% | 1,15% | 684.112 |
| 03/06/1983 | 9,21 | 9,21 | 9,12 | 9,12 | -0,85% | 0,99% | 1.334.736 |
| 02/06/1983 | 9,18 | 9,21 | 9,12 | 9,20 | +0,43% | 1,00% | 2.353.728 |
| 01/06/1983 | 9,05 | 9,16 | 9,04 | 9,16 | +1,01% | 1,30% | 1.369.181 |
| 31/05/1983 | 9,15 | 9,17 | 9,05 | 9,07 | -1,14% | 1,29% | 2.341.290 |
| 27/05/1983 | 9,13 | 9,22 | 9,13 | 9,17 | +0,29% | 1,00% | 1.162.512 |
| 26/05/1983 | 9,12 | 9,17 | 9,11 | 9,15 | +0,29% | 0,72% | 2.599.626 |
| 25/05/1983 | 9,15 | 9,16 | 9,09 | 9,12 | +0,43% | 0,71% | 1.578.720 |