🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1983 | 8,01 | 8,14 | 7,97 | 8,01 | -1,60% | 2,12% | 1.861.933 |
| 17/08/1983 | 8,15 | 8,15 | 8,05 | 8,14 | -0,32% | 1,28% | 803.712 |
| 16/08/1983 | 8,19 | 8,19 | 8,14 | 8,17 | -0,16% | 0,64% | 930.010 |
| 15/08/1983 | 8,24 | 8,28 | 8,18 | 8,18 | -0,32% | 1,27% | 1.949.002 |
| 12/08/1983 | 8,05 | 8,22 | 8,05 | 8,20 | +2,11% | 2,11% | 1.700.234 |
| 11/08/1983 | 8,05 | 8,06 | 8,00 | 8,03 | +0,16% | 0,81% | 1.300.291 |
| 10/08/1983 | 8,00 | 8,02 | 7,96 | 8,02 | +0,49% | 0,82% | 2.049.466 |
| 09/08/1983 | 8,03 | 8,07 | 7,96 | 7,98 | -0,16% | 1,46% | 1.829.402 |
| 08/08/1983 | 8,19 | 8,19 | 8,00 | 8,00 | -2,86% | 2,39% | 2.229.344 |
| 05/08/1983 | 8,24 | 8,27 | 8,19 | 8,23 | +0,00% | 0,95% | 1.245.754 |
| 04/08/1983 | 8,27 | 8,28 | 8,18 | 8,23 | -0,16% | 1,26% | 2.396.784 |
| 03/08/1983 | 8,31 | 8,35 | 8,23 | 8,24 | -0,79% | 1,41% | 1.504.090 |
| 02/08/1983 | 8,28 | 8,39 | 8,28 | 8,31 | +0,32% | 1,26% | 1.453.379 |
| 01/08/1983 | 8,26 | 8,31 | 8,23 | 8,28 | -0,31% | 0,95% | 1.241.926 |
| 29/07/1983 | 8,31 | 8,40 | 8,28 | 8,31 | -0,78% | 1,42% | 2.307.802 |
| 28/07/1983 | 8,58 | 8,58 | 8,37 | 8,37 | -2,14% | 2,43% | 2.017.891 |
| 27/07/1983 | 8,84 | 8,87 | 8,56 | 8,56 | -3,53% | 3,54% | 2.111.658 |
| 26/07/1983 | 8,90 | 8,91 | 8,83 | 8,87 | -0,59% | 0,88% | 930.966 |
| 25/07/1983 | 8,78 | 8,96 | 8,75 | 8,92 | +0,44% | 2,38% | 1.623.690 |
| 22/07/1983 | 8,83 | 8,88 | 8,77 | 8,88 | +0,00% | 1,33% | 1.785.389 |
| 21/07/1983 | 8,84 | 8,92 | 8,82 | 8,88 | +0,59% | 1,18% | 1.683.968 |
| 20/07/1983 | 8,78 | 8,84 | 8,74 | 8,83 | +1,05% | 1,19% | 1.302.205 |
| 19/07/1983 | 8,70 | 8,77 | 8,67 | 8,74 | +0,75% | 1,05% | 1.190.259 |
| 18/07/1983 | 8,74 | 8,74 | 8,66 | 8,67 | -1,19% | 0,90% | 1.167.296 |
| 15/07/1983 | 8,83 | 8,83 | 8,74 | 8,78 | -0,59% | 1,03% | 1.325.168 |
| 14/07/1983 | 8,83 | 8,86 | 8,79 | 8,83 | +0,59% | 0,74% | 1.070.659 |
| 13/07/1983 | 8,82 | 8,84 | 8,78 | 8,78 | -0,44% | 0,74% | 2.465.674 |
| 12/07/1983 | 8,88 | 8,90 | 8,82 | 8,82 | -0,59% | 0,88% | 2.269.530 |
| 11/07/1983 | 8,84 | 8,90 | 8,84 | 8,87 | +0,74% | 0,59% | 887.910 |
| 08/07/1983 | 8,75 | 8,84 | 8,75 | 8,81 | +0,75% | 1,05% | 815.194 |