🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1985 | 8,18 | 8,20 | 8,09 | 8,14 | -0,16% | 1,44% | 2.085.824 |
| 16/04/1985 | 8,17 | 8,18 | 8,05 | 8,15 | -0,32% | 1,60% | 2.820.646 |
| 15/04/1985 | 8,15 | 8,19 | 8,13 | 8,18 | -0,79% | 0,80% | 2.169.066 |
| 12/04/1985 | 8,37 | 8,37 | 8,24 | 8,24 | -1,41% | 1,56% | 2.955.555 |
| 11/04/1985 | 8,47 | 8,50 | 8,36 | 8,36 | -0,77% | 1,70% | 1.741.376 |
| 10/04/1985 | 8,43 | 8,49 | 8,41 | 8,43 | +0,31% | 0,93% | 1.591.158 |
| 09/04/1985 | 8,48 | 8,52 | 8,37 | 8,40 | -0,92% | 1,69% | 2.141.318 |
| 08/04/1985 | 8,53 | 8,56 | 8,44 | 8,48 | -0,46% | 1,38% | 995.072 |
| 04/04/1985 | 8,50 | 8,57 | 8,49 | 8,52 | +0,15% | 0,92% | 1.364.397 |
| 03/04/1985 | 8,50 | 8,54 | 8,45 | 8,50 | -0,31% | 1,07% | 2.263.789 |
| 02/04/1985 | 8,61 | 8,65 | 8,50 | 8,53 | -0,91% | 1,67% | 1.073.530 |
| 01/04/1985 | 8,65 | 8,66 | 8,58 | 8,61 | +0,15% | 0,91% | 793.187 |
| 29/03/1985 | 8,61 | 8,62 | 8,52 | 8,60 | +0,46% | 1,21% | 1.184.518 |
| 28/03/1985 | 8,50 | 8,62 | 8,49 | 8,56 | +0,61% | 1,54% | 1.904.032 |
| 27/03/1985 | 8,49 | 8,52 | 8,44 | 8,50 | +0,00% | 0,92% | 1.818.877 |
| 26/03/1985 | 8,49 | 8,54 | 8,47 | 8,50 | -2,54% | 0,92% | 3.145.958 |
| 25/03/1985 | 8,78 | 8,81 | 8,69 | 8,73 | -0,89% | 1,34% | 2.310.672 |
| 22/03/1985 | 8,82 | 8,82 | 8,74 | 8,81 | -0,15% | 0,89% | 1.769.123 |
| 21/03/1985 | 8,66 | 8,86 | 8,66 | 8,82 | +1,50% | 2,26% | 2.958.426 |
| 20/03/1985 | 8,78 | 8,79 | 8,67 | 8,69 | -1,19% | 1,34% | 1.600.726 |
| 19/03/1985 | 8,58 | 8,79 | 8,54 | 8,79 | +2,75% | 2,89% | 2.188.202 |
| 18/03/1985 | 8,56 | 8,58 | 8,50 | 8,56 | +0,31% | 0,92% | 1.339.520 |
| 15/03/1985 | 8,57 | 8,62 | 8,49 | 8,53 | -0,61% | 1,53% | 2.884.752 |
| 14/03/1985 | 8,53 | 8,62 | 8,52 | 8,58 | +0,31% | 1,22% | 1.727.981 |
| 13/03/1985 | 8,66 | 8,66 | 8,52 | 8,56 | -1,21% | 1,66% | 3.336.362 |
| 12/03/1985 | 8,64 | 8,70 | 8,61 | 8,66 | +0,30% | 1,06% | 1.402.669 |
| 11/03/1985 | 8,61 | 8,67 | 8,60 | 8,64 | +0,30% | 0,91% | 1.808.352 |
| 08/03/1985 | 8,65 | 8,69 | 8,54 | 8,61 | -0,45% | 1,66% | 1.743.290 |
| 07/03/1985 | 8,61 | 8,65 | 8,57 | 8,65 | -0,30% | 0,91% | 2.189.158 |
| 06/03/1985 | 8,78 | 8,78 | 8,60 | 8,67 | -1,63% | 2,08% | 3.191.885 |