🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1988 | 12,12 | 12,72 | 12,10 | 12,72 | +5,87% | 5,17% | 5.501.600 |
| 05/04/1988 | 11,91 | 12,07 | 11,86 | 12,02 | +1,32% | 1,75% | 2.819.690 |
| 04/04/1988 | 11,89 | 12,02 | 11,84 | 11,86 | -1,30% | 1,54% | 2.657.034 |
| 31/03/1988 | 11,94 | 12,07 | 11,89 | 12,02 | -0,22% | 1,53% | 2.535.042 |
| 30/03/1988 | 12,28 | 12,31 | 11,99 | 12,05 | -1,91% | 2,55% | 2.877.576 |
| 29/03/1988 | 12,41 | 12,46 | 12,28 | 12,28 | -0,21% | 1,47% | 2.945.509 |
| 28/03/1988 | 12,07 | 12,39 | 12,02 | 12,31 | +1,73% | 3,03% | 2.881.882 |
| 25/03/1988 | 12,52 | 12,59 | 12,10 | 12,10 | -3,94% | 3,97% | 2.822.082 |
| 24/03/1988 | 12,75 | 12,80 | 12,52 | 12,59 | -2,82% | 2,25% | 2.517.819 |
| 23/03/1988 | 13,14 | 13,14 | 12,88 | 12,96 | -1,39% | 1,99% | 4.096.539 |
| 22/03/1988 | 13,17 | 13,22 | 13,04 | 13,14 | +0,00% | 1,39% | 2.200.640 |
| 21/03/1988 | 13,27 | 13,27 | 13,01 | 13,14 | -1,76% | 1,97% | 2.127.445 |
| 18/03/1988 | 13,56 | 13,56 | 13,22 | 13,38 | -0,78% | 2,50% | 6.219.200 |
| 17/03/1988 | 13,25 | 13,51 | 13,20 | 13,48 | +2,18% | 2,37% | 3.599.482 |
| 16/03/1988 | 13,04 | 13,22 | 12,83 | 13,20 | +1,20% | 3,01% | 2.463.760 |
| 15/03/1988 | 12,88 | 13,09 | 12,83 | 13,04 | +2,05% | 2,03% | 4.218.053 |
| 14/03/1988 | 12,41 | 12,80 | 12,36 | 12,78 | +3,38% | 3,58% | 4.002.294 |
| 11/03/1988 | 12,12 | 12,44 | 12,05 | 12,36 | +2,60% | 3,23% | 4.411.805 |
| 10/03/1988 | 12,28 | 12,33 | 12,02 | 12,05 | -1,28% | 2,55% | 3.164.616 |
| 09/03/1988 | 12,18 | 12,25 | 12,15 | 12,20 | +0,00% | 0,86% | 2.815.384 |
| 08/03/1988 | 12,31 | 12,39 | 12,18 | 12,20 | -0,64% | 1,70% | 2.291.058 |
| 07/03/1988 | 12,05 | 12,28 | 12,02 | 12,28 | +1,51% | 2,17% | 2.524.038 |
| 04/03/1988 | 12,28 | 12,28 | 12,02 | 12,10 | -1,49% | 2,13% | 2.772.806 |
| 03/03/1988 | 12,33 | 12,41 | 12,18 | 12,28 | -0,84% | 1,91% | 1.738.027 |
| 02/03/1988 | 12,52 | 12,52 | 12,28 | 12,39 | -0,84% | 1,88% | 3.534.898 |
| 01/03/1988 | 12,39 | 12,57 | 12,36 | 12,49 | +1,27% | 1,69% | 5.118.880 |
| 29/02/1988 | 12,05 | 12,33 | 12,05 | 12,33 | +2,16% | 2,39% | 1.930.822 |
| 26/02/1988 | 11,99 | 12,18 | 11,97 | 12,07 | +0,87% | 1,74% | 1.249.581 |
| 25/02/1988 | 12,20 | 12,49 | 11,86 | 11,97 | -2,97% | 5,14% | 2.892.885 |
| 24/02/1988 | 12,41 | 12,49 | 12,28 | 12,33 | -0,63% | 1,68% | 2.941.203 |