🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1989 | 14,27 | 14,29 | 14,08 | 14,14 | -0,73% | 1,46% | 2.633.114 |
| 01/02/1989 | 14,32 | 14,50 | 14,16 | 14,24 | -0,55% | 2,37% | 3.245.944 |
| 31/01/1989 | 14,19 | 14,37 | 14,03 | 14,32 | +0,92% | 2,39% | 2.978.040 |
| 30/01/1989 | 14,21 | 14,24 | 14,14 | 14,19 | +0,00% | 0,74% | 2.211.165 |
| 27/01/1989 | 13,98 | 14,53 | 13,93 | 14,19 | +2,26% | 4,30% | 6.120.171 |
| 26/01/1989 | 13,77 | 13,90 | 13,59 | 13,87 | +0,95% | 2,28% | 5.223.171 |
| 25/01/1989 | 13,56 | 13,74 | 13,56 | 13,74 | +2,14% | 1,35% | 4.878.245 |
| 24/01/1989 | 13,14 | 13,48 | 13,14 | 13,46 | +2,79% | 2,58% | 5.887.190 |
| 23/01/1989 | 12,99 | 13,22 | 12,96 | 13,09 | +0,60% | 2,01% | 2.167.630 |
| 20/01/1989 | 12,93 | 13,01 | 12,91 | 13,01 | +1,63% | 0,81% | 1.979.619 |
| 19/01/1989 | 12,93 | 13,04 | 12,80 | 12,80 | -0,81% | 1,82% | 2.054.250 |
| 18/01/1989 | 12,78 | 12,93 | 12,72 | 12,91 | +0,82% | 1,64% | 2.299.190 |
| 17/01/1989 | 12,91 | 12,91 | 12,80 | 12,80 | -0,81% | 0,81% | 1.602.162 |
| 16/01/1989 | 12,96 | 13,01 | 12,88 | 12,91 | -0,40% | 1,01% | 1.339.042 |
| 13/01/1989 | 12,93 | 13,01 | 12,86 | 12,96 | +0,20% | 1,21% | 1.190.738 |
| 12/01/1989 | 12,83 | 13,09 | 12,80 | 12,93 | +1,23% | 2,24% | 3.336.840 |
| 11/01/1989 | 12,70 | 12,86 | 12,70 | 12,78 | +0,41% | 1,23% | 1.700.234 |
| 10/01/1989 | 12,83 | 12,86 | 12,67 | 12,72 | -0,81% | 1,43% | 1.593.550 |
| 09/01/1989 | 12,72 | 12,83 | 12,70 | 12,83 | +0,61% | 1,03% | 2.974.691 |
| 06/01/1989 | 12,93 | 12,96 | 12,75 | 12,75 | -1,21% | 1,62% | 2.794.334 |
| 05/01/1989 | 13,04 | 13,06 | 12,83 | 12,91 | -0,80% | 1,80% | 2.677.126 |
| 04/01/1989 | 12,91 | 13,04 | 12,67 | 13,01 | +1,43% | 2,83% | 1.547.146 |
| 03/01/1989 | 12,83 | 12,88 | 12,57 | 12,83 | -1,01% | 2,44% | 2.419.747 |
| 30/12/1988 | 13,09 | 13,14 | 12,96 | 12,96 | -1,19% | 1,40% | 1.459.598 |
| 29/12/1988 | 13,06 | 13,17 | 13,06 | 13,12 | +0,20% | 0,80% | 2.295.363 |
| 28/12/1988 | 13,01 | 13,12 | 13,01 | 13,09 | +0,60% | 0,80% | 797.014 |
| 27/12/1988 | 12,99 | 13,06 | 12,99 | 13,01 | -0,20% | 0,60% | 689.853 |
| 23/12/1988 | 12,96 | 13,09 | 12,96 | 13,04 | +0,40% | 1,01% | 386.547 |
| 22/12/1988 | 13,14 | 13,14 | 12,99 | 12,99 | -1,19% | 1,19% | 1.204.611 |
| 21/12/1988 | 13,17 | 13,20 | 13,09 | 13,14 | +0,00% | 0,79% | 1.806.917 |