🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1989 | 16,12 | 16,49 | 16,04 | 16,46 | +2,27% | 2,75% | 3.203.845 |
| 30/11/1989 | 15,96 | 16,12 | 15,96 | 16,10 | +1,15% | 0,98% | 1.695.450 |
| 29/11/1989 | 16,02 | 16,04 | 15,83 | 15,91 | -0,81% | 1,31% | 969.238 |
| 28/11/1989 | 16,04 | 16,15 | 15,99 | 16,04 | +0,33% | 0,98% | 2.233.650 |
| 27/11/1989 | 16,04 | 16,12 | 15,94 | 15,99 | -0,65% | 1,14% | 1.863.846 |
| 24/11/1989 | 15,94 | 16,12 | 15,94 | 16,10 | +1,15% | 1,15% | 1.945.174 |
| 22/11/1989 | 15,78 | 15,91 | 15,76 | 15,91 | +0,83% | 0,99% | 1.696.885 |
| 21/11/1989 | 15,70 | 15,78 | 15,70 | 15,78 | +1,00% | 0,50% | 1.278.763 |
| 20/11/1989 | 15,65 | 15,68 | 15,52 | 15,63 | -0,33% | 1,00% | 991.245 |
| 17/11/1989 | 15,60 | 15,73 | 15,55 | 15,68 | +0,17% | 1,17% | 2.329.808 |
| 16/11/1989 | 15,63 | 15,65 | 15,57 | 15,65 | +0,50% | 0,50% | 1.071.138 |
| 15/11/1989 | 15,49 | 15,60 | 15,42 | 15,57 | +0,17% | 1,18% | 1.186.432 |
| 14/11/1989 | 15,60 | 15,68 | 15,44 | 15,55 | -0,50% | 1,51% | 957.278 |
| 13/11/1989 | 15,44 | 15,65 | 15,36 | 15,63 | +1,01% | 1,86% | 971.630 |
| 10/11/1989 | 15,39 | 15,49 | 15,39 | 15,47 | +0,85% | 0,68% | 1.025.690 |
| 09/11/1989 | 15,42 | 15,49 | 15,34 | 15,34 | -0,34% | 1,02% | 1.185.954 |
| 08/11/1989 | 15,21 | 15,49 | 15,21 | 15,39 | +0,86% | 1,89% | 1.259.627 |
| 07/11/1989 | 15,08 | 15,29 | 15,02 | 15,26 | +0,86% | 1,73% | 1.202.698 |
| 06/11/1989 | 15,23 | 15,26 | 15,13 | 15,13 | -0,86% | 0,86% | 1.111.323 |
| 03/11/1989 | 15,13 | 15,34 | 15,13 | 15,26 | +0,34% | 1,38% | 1.656.699 |
| 02/11/1989 | 15,02 | 15,21 | 15,02 | 15,21 | +1,04% | 1,22% | 1.529.445 |
| 01/11/1989 | 14,95 | 15,08 | 14,89 | 15,05 | +0,52% | 1,22% | 1.058.221 |
| 31/10/1989 | 14,87 | 15,00 | 14,84 | 14,97 | +1,06% | 1,05% | 1.234.750 |
| 30/10/1989 | 14,89 | 15,02 | 14,82 | 14,82 | -0,35% | 1,40% | 1.489.738 |
| 27/10/1989 | 14,89 | 14,95 | 14,79 | 14,87 | -0,18% | 1,05% | 1.791.130 |
| 26/10/1989 | 15,13 | 15,13 | 14,84 | 14,89 | -1,89% | 1,90% | 2.471.414 |
| 25/10/1989 | 15,36 | 15,39 | 15,15 | 15,18 | -1,36% | 1,53% | 1.952.350 |
| 24/10/1989 | 15,39 | 15,44 | 14,92 | 15,39 | +0,00% | 3,40% | 4.788.784 |
| 23/10/1989 | 15,44 | 15,60 | 15,36 | 15,39 | -0,84% | 1,52% | 2.748.408 |
| 20/10/1989 | 15,39 | 15,55 | 15,36 | 15,52 | +0,85% | 1,19% | 3.986.507 |