🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 50,23 | 50,53 | 49,77 | 50,31 | +0,19% | 1,51% | 2.033.439 |
| 08/06/2001 | 50,79 | 50,79 | 50,10 | 50,21 | -1,39% | 1,36% | 2.309.237 |
| 07/06/2001 | 50,77 | 51,46 | 50,54 | 50,92 | +0,17% | 1,80% | 2.743.385 |
| 06/06/2001 | 50,98 | 51,00 | 50,53 | 50,83 | +0,07% | 0,93% | 3.597.090 |
| 05/06/2001 | 50,25 | 50,95 | 49,78 | 50,79 | +1,25% | 2,33% | 3.713.341 |
| 04/06/2001 | 49,77 | 50,61 | 49,55 | 50,17 | +0,49% | 2,12% | 2.868.008 |
| 01/06/2001 | 49,35 | 50,08 | 48,43 | 49,92 | +0,70% | 3,35% | 5.111.465 |
| 31/05/2001 | 49,06 | 49,92 | 49,06 | 49,57 | +1,05% | 1,74% | 3.734.869 |
| 30/05/2001 | 49,64 | 49,96 | 48,79 | 49,06 | -2,00% | 2,35% | 4.036.500 |
| 29/05/2001 | 49,75 | 50,47 | 49,33 | 50,06 | +0,83% | 2,29% | 3.720.517 |
| 25/05/2001 | 49,85 | 50,21 | 49,65 | 49,65 | -0,18% | 1,12% | 2.505.620 |
| 24/05/2001 | 50,54 | 50,79 | 49,34 | 49,74 | -1,38% | 2,88% | 6.123.281 |
| 23/05/2001 | 50,42 | 50,62 | 50,21 | 50,43 | -0,30% | 0,81% | 3.355.498 |
| 22/05/2001 | 51,55 | 51,59 | 50,38 | 50,59 | -1,70% | 2,34% | 5.156.674 |
| 21/05/2001 | 51,46 | 51,78 | 51,11 | 51,46 | +0,03% | 1,29% | 3.348.800 |
| 18/05/2001 | 51,77 | 52,01 | 51,00 | 51,44 | -0,53% | 1,94% | 4.704.107 |
| 17/05/2001 | 52,26 | 53,09 | 51,30 | 51,72 | -1,43% | 3,44% | 9.638.325 |
| 16/05/2001 | 49,37 | 52,49 | 49,14 | 52,47 | +6,22% | 6,77% | 8.576.038 |
| 15/05/2001 | 49,46 | 50,06 | 49,25 | 49,39 | -0,13% | 1,64% | 3.400.467 |
| 14/05/2001 | 49,07 | 49,50 | 49,02 | 49,46 | +0,78% | 0,98% | 1.962.397 |
| 11/05/2001 | 49,35 | 49,64 | 48,68 | 49,07 | -0,56% | 1,95% | 2.702.721 |
| 10/05/2001 | 49,06 | 49,73 | 49,04 | 49,35 | +0,95% | 1,41% | 2.803.424 |
| 09/05/2001 | 48,65 | 49,37 | 48,62 | 48,88 | +0,49% | 1,55% | 3.118.929 |
| 08/05/2001 | 49,28 | 49,60 | 48,40 | 48,65 | -1,31% | 2,44% | 4.317.560 |
| 07/05/2001 | 49,85 | 50,46 | 49,14 | 49,29 | -1,74% | 2,64% | 3.509.303 |
| 04/05/2001 | 48,81 | 50,17 | 48,54 | 50,16 | +1,90% | 3,34% | 5.005.738 |
| 03/05/2001 | 48,81 | 49,67 | 48,22 | 49,23 | +1,03% | 2,96% | 4.804.093 |
| 02/05/2001 | 49,54 | 49,54 | 48,36 | 48,72 | -0,82% | 2,38% | 5.161.697 |
| 01/05/2001 | 49,75 | 49,75 | 48,65 | 49,13 | -1,26% | 2,21% | 4.204.897 |
| 30/04/2001 | 49,74 | 50,97 | 49,48 | 49,75 | +0,03% | 3,00% | 6.031.906 |