🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2002 | 51,21 | 52,19 | 51,20 | 52,01 | +2,35% | 1,93% | 4.489.784 |
| 15/04/2002 | 51,34 | 51,67 | 50,76 | 50,82 | -0,55% | 1,78% | 3.504.041 |
| 12/04/2002 | 52,05 | 52,05 | 50,98 | 51,10 | -1,31% | 2,06% | 4.549.106 |
| 11/04/2002 | 52,32 | 52,59 | 51,68 | 51,77 | -1,04% | 1,74% | 6.041.714 |
| 10/04/2002 | 51,89 | 52,47 | 51,46 | 52,32 | +0,18% | 1,93% | 6.198.868 |
| 09/04/2002 | 51,68 | 52,36 | 51,38 | 52,22 | +1,04% | 1,90% | 6.973.158 |
| 08/04/2002 | 50,56 | 51,83 | 50,51 | 51,68 | +1,39% | 2,62% | 6.256.994 |
| 05/04/2002 | 50,33 | 50,98 | 49,75 | 50,97 | +6,84% | 2,45% | 18.223.691 |
| 04/04/2002 | 47,26 | 47,99 | 47,10 | 47,71 | +1,07% | 1,88% | 3.646.126 |
| 03/04/2002 | 47,39 | 47,74 | 46,95 | 47,20 | -1,81% | 1,68% | 4.370.184 |
| 02/04/2002 | 48,19 | 48,41 | 47,53 | 48,07 | -0,23% | 1,82% | 2.880.446 |
| 01/04/2002 | 48,14 | 48,31 | 47,37 | 48,19 | +0,22% | 1,95% | 2.834.520 |
| 28/03/2002 | 48,43 | 48,66 | 47,20 | 48,08 | -1,67% | 3,02% | 4.952.636 |
| 27/03/2002 | 48,85 | 49,30 | 48,64 | 48,90 | +0,27% | 1,36% | 2.919.197 |
| 26/03/2002 | 48,31 | 49,03 | 48,31 | 48,77 | +0,82% | 1,51% | 3.372.481 |
| 25/03/2002 | 48,86 | 48,95 | 48,24 | 48,37 | -0,59% | 1,45% | 2.930.200 |
| 22/03/2002 | 49,31 | 49,32 | 48,38 | 48,66 | -1,61% | 1,92% | 4.507.246 |
| 21/03/2002 | 50,17 | 50,25 | 48,91 | 49,46 | -1,33% | 2,67% | 3.351.192 |
| 20/03/2002 | 50,84 | 50,84 | 50,13 | 50,13 | -1,48% | 1,41% | 3.292.110 |
| 19/03/2002 | 51,25 | 51,42 | 50,80 | 50,88 | -0,41% | 1,21% | 4.552.215 |
| 18/03/2002 | 51,21 | 51,27 | 50,76 | 51,09 | +0,66% | 1,00% | 3.084.245 |
| 15/03/2002 | 50,44 | 50,84 | 50,17 | 50,75 | +0,67% | 1,33% | 6.779.167 |
| 14/03/2002 | 50,23 | 50,58 | 49,87 | 50,41 | +0,91% | 1,41% | 3.628.425 |
| 13/03/2002 | 50,75 | 50,99 | 49,96 | 49,96 | -1,48% | 2,03% | 3.956.846 |
| 12/03/2002 | 49,75 | 51,21 | 49,75 | 50,71 | +0,66% | 2,94% | 4.570.155 |
| 11/03/2002 | 50,59 | 50,59 | 50,00 | 50,38 | -0,82% | 1,16% | 3.812.370 |
| 08/03/2002 | 50,74 | 51,34 | 50,33 | 50,79 | +0,31% | 1,98% | 3.754.483 |
| 07/03/2002 | 50,72 | 50,74 | 49,92 | 50,64 | -0,36% | 1,62% | 4.508.442 |
| 06/03/2002 | 50,54 | 51,00 | 50,50 | 50,82 | +1,18% | 0,98% | 4.481.412 |
| 05/03/2002 | 50,88 | 51,71 | 50,08 | 50,23 | -2,33% | 3,20% | 5.797.490 |