🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 52,66 | 53,45 | 52,47 | 52,79 | -0,75% | 1,87% | 3.830.788 |
| 22/08/2002 | 53,71 | 53,86 | 52,59 | 53,19 | -1,21% | 2,37% | 5.672.389 |
| 21/08/2002 | 53,93 | 54,13 | 53,14 | 53,84 | -0,08% | 1,84% | 4.932.065 |
| 20/08/2002 | 53,72 | 54,05 | 53,20 | 53,88 | -0,32% | 1,59% | 5.356.406 |
| 19/08/2002 | 52,81 | 54,10 | 52,72 | 54,06 | +2,15% | 2,60% | 5.342.771 |
| 16/08/2002 | 52,91 | 53,37 | 52,38 | 52,92 | -0,17% | 1,86% | 5.463.567 |
| 15/08/2002 | 52,88 | 53,50 | 52,30 | 53,01 | +0,21% | 2,25% | 7.429.791 |
| 14/08/2002 | 51,84 | 52,96 | 50,59 | 52,90 | +2,04% | 4,58% | 9.967.464 |
| 13/08/2002 | 52,26 | 53,04 | 51,65 | 51,84 | -1,30% | 2,66% | 7.209.010 |
| 12/08/2002 | 52,26 | 52,67 | 51,49 | 52,52 | -0,41% | 2,26% | 5.724.534 |
| 09/08/2002 | 52,45 | 53,14 | 51,87 | 52,74 | -0,04% | 2,41% | 4.986.842 |
| 08/08/2002 | 51,15 | 52,78 | 51,05 | 52,76 | +1,94% | 3,39% | 6.609.335 |
| 07/08/2002 | 51,42 | 51,94 | 50,13 | 51,76 | +2,05% | 3,53% | 7.514.229 |
| 06/08/2002 | 49,50 | 51,46 | 49,12 | 50,71 | +3,95% | 4,72% | 9.259.193 |
| 05/08/2002 | 49,77 | 50,08 | 48,70 | 48,79 | -2,64% | 2,77% | 5.920.678 |
| 02/08/2002 | 50,84 | 51,40 | 49,29 | 50,11 | -1,85% | 4,16% | 7.605.125 |
| 01/08/2002 | 52,36 | 52,49 | 50,92 | 51,06 | -2,94% | 2,99% | 6.925.079 |
| 31/07/2002 | 52,03 | 52,70 | 51,34 | 52,60 | +0,27% | 2,63% | 8.881.018 |
| 30/07/2002 | 52,93 | 53,32 | 51,63 | 52,46 | -0,92% | 3,20% | 9.392.188 |
| 29/07/2002 | 50,88 | 53,09 | 50,84 | 52,95 | +4,81% | 4,43% | 7.932.829 |
| 26/07/2002 | 50,15 | 50,79 | 49,75 | 50,52 | +0,75% | 2,08% | 6.923.644 |
| 25/07/2002 | 49,96 | 51,00 | 48,70 | 50,15 | +0,19% | 4,59% | 12.426.201 |
| 24/07/2002 | 46,73 | 50,15 | 46,26 | 50,05 | +7,12% | 8,31% | 13.240.916 |
| 23/07/2002 | 46,40 | 47,55 | 46,01 | 46,72 | +2,53% | 3,33% | 12.121.460 |
| 22/07/2002 | 45,90 | 47,30 | 45,23 | 45,57 | +0,11% | 4,51% | 15.079.886 |
| 19/07/2002 | 48,77 | 48,77 | 45,52 | 45,52 | -6,66% | 6,67% | 11.633.492 |
| 18/07/2002 | 49,06 | 49,50 | 48,49 | 48,77 | -0,69% | 2,06% | 7.565.178 |
| 17/07/2002 | 49,25 | 49,53 | 48,33 | 49,11 | +1,35% | 2,44% | 6.770.795 |
| 16/07/2002 | 49,12 | 49,69 | 48,08 | 48,45 | -2,51% | 3,29% | 7.692.672 |
| 15/07/2002 | 50,13 | 50,13 | 48,02 | 49,70 | -1,64% | 4,21% | 11.788.494 |