🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 59,30 | 59,76 | 58,76 | 59,36 | +0,09% | 1,69% | 6.017.554 |
| 18/09/2003 | 58,74 | 59,43 | 58,64 | 59,30 | +1,13% | 1,34% | 3.584.651 |
| 17/09/2003 | 58,87 | 59,18 | 58,61 | 58,64 | -0,38% | 0,96% | 4.203.222 |
| 16/09/2003 | 57,98 | 58,86 | 57,96 | 58,86 | +1,71% | 1,55% | 3.885.804 |
| 15/09/2003 | 57,92 | 58,16 | 57,47 | 57,87 | +0,14% | 1,19% | 4.280.962 |
| 12/09/2003 | 57,84 | 58,21 | 57,59 | 57,79 | -0,48% | 1,08% | 5.221.736 |
| 11/09/2003 | 57,14 | 58,37 | 57,14 | 58,06 | +1,68% | 2,17% | 5.063.625 |
| 10/09/2003 | 57,45 | 57,65 | 56,99 | 57,11 | -0,59% | 1,16% | 4.687.124 |
| 09/09/2003 | 57,53 | 58,24 | 57,40 | 57,45 | -0,41% | 1,47% | 5.131.318 |
| 08/09/2003 | 58,19 | 58,19 | 57,34 | 57,68 | -0,50% | 1,47% | 6.133.566 |
| 05/09/2003 | 58,30 | 58,40 | 57,54 | 57,98 | -0,94% | 1,48% | 6.299.332 |
| 04/09/2003 | 59,62 | 59,68 | 58,43 | 58,53 | -1,83% | 2,10% | 6.749.267 |
| 03/09/2003 | 58,59 | 59,71 | 58,50 | 59,62 | +1,76% | 2,07% | 7.150.166 |
| 02/09/2003 | 58,95 | 59,19 | 58,50 | 58,59 | -1,63% | 1,18% | 7.817.534 |
| 29/08/2003 | 59,47 | 59,67 | 59,20 | 59,56 | +0,15% | 0,80% | 2.691.718 |
| 28/08/2003 | 59,66 | 59,78 | 59,11 | 59,47 | -0,49% | 1,14% | 3.311.485 |
| 27/08/2003 | 60,15 | 60,24 | 59,75 | 59,76 | -0,83% | 0,82% | 2.993.349 |
| 26/08/2003 | 59,94 | 60,37 | 59,62 | 60,26 | +0,54% | 1,25% | 2.822.799 |
| 25/08/2003 | 60,06 | 60,17 | 59,73 | 59,94 | -0,10% | 0,73% | 2.734.774 |
| 22/08/2003 | 60,91 | 60,91 | 60,00 | 60,00 | -0,81% | 1,50% | 4.828.013 |
| 21/08/2003 | 60,22 | 60,79 | 60,20 | 60,49 | +0,60% | 0,97% | 3.859.253 |
| 20/08/2003 | 60,39 | 60,39 | 59,83 | 60,13 | -0,44% | 0,93% | 3.521.024 |
| 19/08/2003 | 60,35 | 60,47 | 59,87 | 60,39 | +0,08% | 1,00% | 3.900.634 |
| 18/08/2003 | 59,57 | 60,56 | 59,57 | 60,34 | +1,18% | 1,65% | 4.338.370 |
| 15/08/2003 | 59,72 | 59,72 | 59,11 | 59,64 | +0,37% | 1,02% | 2.994.306 |
| 14/08/2003 | 59,91 | 59,91 | 58,78 | 59,42 | -1,63% | 1,89% | 7.799.834 |
| 13/08/2003 | 60,19 | 60,56 | 60,19 | 60,41 | +0,37% | 0,60% | 6.426.108 |
| 12/08/2003 | 59,36 | 60,22 | 59,18 | 60,19 | +1,46% | 1,75% | 6.275.890 |
| 11/08/2003 | 58,51 | 59,32 | 58,37 | 59,32 | +1,39% | 1,63% | 6.649.521 |
| 08/08/2003 | 58,05 | 58,51 | 57,90 | 58,51 | +0,79% | 1,04% | 3.239.246 |