🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 70,05 | 72,89 | 70,05 | 72,70 | +3,57% | 4,06% | 5.728.362 |
| 21/04/2004 | 69,57 | 70,55 | 69,31 | 70,19 | +0,90% | 1,78% | 2.614.336 |
| 20/04/2004 | 70,23 | 71,00 | 69,55 | 69,57 | -0,67% | 2,06% | 3.258.861 |
| 19/04/2004 | 70,19 | 71,17 | 69,20 | 70,03 | +0,04% | 2,81% | 6.306.747 |
| 16/04/2004 | 69,65 | 70,09 | 69,05 | 70,01 | +1,06% | 1,50% | 2.672.342 |
| 15/04/2004 | 69,11 | 69,50 | 68,65 | 69,27 | +0,23% | 1,23% | 2.484.929 |
| 14/04/2004 | 68,26 | 69,37 | 68,23 | 69,11 | +0,33% | 1,68% | 2.226.234 |
| 13/04/2004 | 69,83 | 69,94 | 68,82 | 68,89 | -1,47% | 1,60% | 2.867.769 |
| 12/04/2004 | 69,09 | 69,92 | 69,06 | 69,92 | +1,44% | 1,23% | 1.809.428 |
| 08/04/2004 | 69,36 | 69,60 | 68,64 | 68,92 | -0,39% | 1,39% | 2.799.597 |
| 07/04/2004 | 69,08 | 69,39 | 68,80 | 69,19 | -0,10% | 0,86% | 3.531.310 |
| 06/04/2004 | 68,85 | 69,31 | 68,65 | 69,26 | +0,10% | 0,96% | 1.976.988 |
| 05/04/2004 | 68,48 | 69,21 | 68,41 | 69,19 | +1,19% | 1,16% | 2.675.811 |
| 02/04/2004 | 68,56 | 68,69 | 67,89 | 68,38 | +0,90% | 1,16% | 3.455.124 |
| 01/04/2004 | 68,45 | 68,56 | 67,64 | 67,77 | -1,00% | 1,34% | 3.427.736 |
| 31/03/2004 | 68,50 | 68,55 | 67,73 | 68,45 | +0,23% | 1,20% | 3.571.734 |
| 30/03/2004 | 67,37 | 68,38 | 67,22 | 68,29 | +1,09% | 1,73% | 3.588.837 |
| 29/03/2004 | 66,89 | 67,63 | 66,88 | 67,56 | +1,03% | 1,12% | 3.171.194 |
| 26/03/2004 | 67,39 | 67,59 | 66,47 | 66,87 | -1,28% | 1,66% | 3.128.377 |
| 25/03/2004 | 66,89 | 67,74 | 66,23 | 67,74 | +2,00% | 2,26% | 3.839.519 |
| 24/03/2004 | 66,56 | 67,02 | 66,15 | 66,41 | -0,21% | 1,29% | 3.132.802 |
| 23/03/2004 | 66,89 | 67,31 | 66,47 | 66,56 | -0,14% | 1,25% | 3.838.921 |
| 22/03/2004 | 66,14 | 66,88 | 66,07 | 66,65 | -0,06% | 1,23% | 4.614.288 |
| 19/03/2004 | 66,79 | 67,38 | 66,64 | 66,69 | -0,15% | 1,11% | 4.278.451 |
| 18/03/2004 | 66,24 | 67,10 | 65,80 | 66,79 | +0,40% | 1,96% | 4.250.345 |
| 17/03/2004 | 66,43 | 66,71 | 65,90 | 66,52 | +0,95% | 1,21% | 4.442.422 |
| 16/03/2004 | 64,64 | 66,34 | 64,64 | 65,89 | +5,26% | 2,63% | 8.949.548 |
| 15/03/2004 | 63,63 | 63,63 | 62,17 | 62,60 | -1,77% | 2,30% | 4.154.426 |
| 12/03/2004 | 63,00 | 63,80 | 62,71 | 63,73 | +1,15% | 1,73% | 3.976.102 |
| 11/03/2004 | 62,93 | 64,30 | 62,82 | 63,00 | -0,86% | 2,35% | 5.259.410 |