🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2024 | 129,50 | 130,38 | 127,12 | 130,23 | +0,11% | 2,52% | 3.283.800 |
| 10/09/2024 | 128,85 | 130,16 | 128,46 | 130,09 | +1,27% | 1,32% | 2.732.500 |
| 09/09/2024 | 129,39 | 130,98 | 128,19 | 128,46 | -0,11% | 2,16% | 3.616.300 |
| 06/09/2024 | 130,50 | 132,10 | 128,02 | 128,60 | -2,13% | 3,13% | 3.562.200 |
| 05/09/2024 | 131,92 | 132,95 | 130,70 | 131,40 | -0,57% | 1,71% | 2.726.000 |
| 04/09/2024 | 131,19 | 132,86 | 130,85 | 132,15 | +0,99% | 1,53% | 3.300.700 |
| 03/09/2024 | 133,01 | 133,78 | 130,21 | 130,85 | -2,85% | 2,68% | 4.024.100 |
| 30/08/2024 | 133,07 | 134,99 | 132,61 | 134,69 | +1,34% | 1,79% | 6.092.800 |
| 29/08/2024 | 131,65 | 133,18 | 131,34 | 132,91 | +0,99% | 1,40% | 2.992.600 |
| 28/08/2024 | 131,40 | 132,62 | 131,15 | 131,61 | +0,16% | 1,12% | 3.274.000 |
| 27/08/2024 | 131,32 | 132,62 | 130,95 | 131,40 | -0,34% | 1,27% | 2.878.500 |
| 26/08/2024 | 129,60 | 131,92 | 129,60 | 131,85 | +1,00% | 1,79% | 3.915.800 |
| 23/08/2024 | 129,23 | 130,65 | 128,85 | 130,55 | +1,52% | 1,39% | 2.618.800 |
| 22/08/2024 | 129,10 | 129,75 | 128,30 | 128,60 | -0,49% | 1,12% | 2.300.400 |
| 21/08/2024 | 127,84 | 129,99 | 127,66 | 129,23 | +1,20% | 1,82% | 3.664.600 |
| 20/08/2024 | 126,99 | 128,07 | 126,88 | 127,70 | +0,49% | 0,94% | 2.792.900 |
| 19/08/2024 | 127,08 | 127,85 | 126,53 | 127,08 | +0,02% | 1,04% | 2.243.600 |
| 16/08/2024 | 126,74 | 127,34 | 126,02 | 127,05 | -0,09% | 1,04% | 3.812.600 |
| 15/08/2024 | 127,32 | 127,94 | 126,17 | 127,16 | +0,78% | 1,39% | 3.359.900 |
| 14/08/2024 | 124,97 | 127,04 | 124,63 | 126,17 | +0,65% | 1,93% | 3.252.800 |
| 13/08/2024 | 123,43 | 125,40 | 122,74 | 125,35 | +1,61% | 2,16% | 3.056.600 |
| 12/08/2024 | 124,00 | 124,09 | 122,54 | 123,36 | -0,65% | 1,25% | 2.585.800 |
| 09/08/2024 | 124,64 | 124,64 | 123,34 | 124,17 | -0,77% | 1,04% | 3.247.700 |
| 08/08/2024 | 122,45 | 125,74 | 122,18 | 125,13 | +1,87% | 2,91% | 2.932.900 |
| 07/08/2024 | 125,39 | 126,57 | 122,69 | 122,83 | -1,65% | 3,09% | 3.410.100 |
| 06/08/2024 | 123,36 | 126,13 | 122,72 | 124,89 | +0,22% | 2,76% | 4.334.300 |
| 05/08/2024 | 119,57 | 125,32 | 119,31 | 124,61 | -0,50% | 5,03% | 6.669.700 |
| 02/08/2024 | 125,81 | 127,75 | 124,78 | 125,24 | -0,97% | 2,36% | 4.021.400 |
| 01/08/2024 | 127,50 | 127,94 | 124,43 | 126,47 | -0,85% | 2,75% | 5.563.700 |
| 31/07/2024 | 126,63 | 128,60 | 125,33 | 127,55 | +0,63% | 2,58% | 6.889.900 |