🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 69,41 | 70,32 | 69,40 | 69,98 | +0,14% | 1,32% | 4.504.016 |
| 21/07/2004 | 71,24 | 71,24 | 69,77 | 69,88 | -1,67% | 2,05% | 4.254.292 |
| 20/07/2004 | 69,77 | 71,07 | 69,62 | 71,07 | +2,35% | 2,09% | 5.947.349 |
| 19/07/2004 | 71,49 | 71,50 | 68,73 | 69,44 | -5,45% | 3,87% | 12.583.953 |
| 16/07/2004 | 74,67 | 74,67 | 73,39 | 73,44 | -0,88% | 1,70% | 3.043.820 |
| 15/07/2004 | 73,74 | 74,57 | 73,73 | 74,10 | +0,49% | 1,15% | 2.480.624 |
| 14/07/2004 | 72,38 | 74,15 | 72,38 | 73,74 | +0,93% | 2,44% | 2.445.581 |
| 13/07/2004 | 73,12 | 73,48 | 72,87 | 73,06 | -0,59% | 0,83% | 2.725.564 |
| 12/07/2004 | 73,39 | 73,58 | 72,70 | 73,50 | +0,29% | 1,20% | 1.920.656 |
| 09/07/2004 | 73,75 | 74,16 | 72,99 | 73,29 | -0,10% | 1,58% | 2.130.435 |
| 08/07/2004 | 73,94 | 74,41 | 73,28 | 73,36 | -0,78% | 1,54% | 2.802.946 |
| 07/07/2004 | 73,20 | 73,95 | 73,05 | 73,94 | +1,01% | 1,22% | 2.935.343 |
| 06/07/2004 | 72,80 | 73,55 | 72,74 | 73,20 | +0,06% | 1,11% | 2.757.856 |
| 02/07/2004 | 73,85 | 73,90 | 73,09 | 73,16 | -0,76% | 1,11% | 2.047.432 |
| 01/07/2004 | 75,25 | 75,34 | 73,40 | 73,72 | -2,04% | 2,58% | 3.142.131 |
| 30/06/2004 | 75,10 | 75,49 | 74,55 | 75,26 | +0,23% | 1,26% | 3.671.481 |
| 29/06/2004 | 74,16 | 75,25 | 74,01 | 75,08 | +1,25% | 1,68% | 3.082.929 |
| 28/06/2004 | 74,46 | 74,88 | 73,82 | 74,16 | +0,03% | 1,43% | 2.231.138 |
| 25/06/2004 | 74,08 | 74,71 | 73,64 | 74,13 | +0,09% | 1,44% | 3.515.164 |
| 24/06/2004 | 74,54 | 74,68 | 73,97 | 74,06 | -1,08% | 0,95% | 2.243.457 |
| 23/06/2004 | 74,43 | 75,00 | 74,04 | 74,87 | +0,06% | 1,29% | 3.575.322 |
| 22/06/2004 | 73,40 | 74,83 | 72,98 | 74,83 | +2,54% | 2,52% | 4.541.332 |
| 21/06/2004 | 72,66 | 73,49 | 72,66 | 72,98 | +0,22% | 1,14% | 2.905.323 |
| 18/06/2004 | 71,85 | 73,24 | 71,85 | 72,82 | +1,35% | 1,93% | 4.428.070 |
| 17/06/2004 | 71,07 | 72,11 | 71,07 | 71,85 | +0,80% | 1,46% | 1.791.488 |
| 16/06/2004 | 71,53 | 71,69 | 71,10 | 71,28 | -0,35% | 0,82% | 2.836.434 |
| 15/06/2004 | 71,86 | 71,92 | 71,10 | 71,53 | +0,47% | 1,15% | 2.304.931 |
| 14/06/2004 | 71,57 | 71,86 | 70,97 | 71,20 | -1,24% | 1,25% | 2.362.698 |
| 10/06/2004 | 71,44 | 72,13 | 71,44 | 72,09 | +0,95% | 0,97% | 1.979.978 |
| 09/06/2004 | 71,91 | 72,17 | 71,41 | 71,41 | -0,84% | 1,05% | 2.112.136 |