🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 70,19 | 71,06 | 70,11 | 70,83 | +0,92% | 1,36% | 5.689.492 |
| 10/01/2005 | 68,81 | 70,48 | 68,81 | 70,18 | +1,99% | 2,43% | 5.195.065 |
| 07/01/2005 | 68,14 | 69,23 | 67,93 | 68,81 | +1,03% | 1,90% | 3.938.428 |
| 06/01/2005 | 67,63 | 68,90 | 67,58 | 68,11 | +0,90% | 1,95% | 3.605.342 |
| 05/01/2005 | 68,31 | 68,52 | 67,50 | 67,50 | -1,22% | 1,49% | 3.462.779 |
| 04/01/2005 | 68,90 | 69,41 | 68,29 | 68,34 | -0,81% | 1,64% | 4.358.942 |
| 03/01/2005 | 68,70 | 69,73 | 68,60 | 68,90 | +0,40% | 1,64% | 3.817.632 |
| 31/12/2004 | 69,17 | 69,21 | 68,62 | 68,62 | -0,82% | 0,85% | 1.723.197 |
| 30/12/2004 | 69,15 | 69,42 | 69,11 | 69,19 | +0,01% | 0,46% | 1.520.953 |
| 29/12/2004 | 69,19 | 69,39 | 68,97 | 69,18 | -0,30% | 0,60% | 2.027.459 |
| 28/12/2004 | 68,90 | 69,40 | 68,81 | 69,39 | +1,02% | 0,85% | 2.536.596 |
| 27/12/2004 | 69,06 | 69,39 | 68,69 | 68,69 | -0,48% | 1,02% | 2.650.336 |
| 23/12/2004 | 68,44 | 69,38 | 68,44 | 69,02 | +1,28% | 1,37% | 3.625.196 |
| 22/12/2004 | 67,73 | 68,29 | 67,53 | 68,15 | +0,51% | 1,12% | 3.445.676 |
| 21/12/2004 | 67,53 | 67,88 | 67,39 | 67,81 | +0,43% | 0,72% | 3.361.597 |
| 20/12/2004 | 67,07 | 68,00 | 67,07 | 67,52 | +0,16% | 1,40% | 4.234.916 |
| 17/12/2004 | 67,22 | 67,64 | 66,92 | 67,41 | +0,90% | 1,07% | 7.526.667 |
| 16/12/2004 | 66,17 | 67,39 | 66,05 | 66,81 | +1,02% | 2,02% | 5.805.504 |
| 15/12/2004 | 65,94 | 66,42 | 65,80 | 66,13 | +0,75% | 0,94% | 5.003.944 |
| 14/12/2004 | 65,64 | 66,22 | 65,59 | 65,64 | +0,03% | 0,96% | 4.078.121 |
| 13/12/2004 | 66,10 | 66,43 | 65,33 | 65,62 | -0,41% | 1,67% | 4.652.081 |
| 10/12/2004 | 65,72 | 66,20 | 65,68 | 65,89 | -0,22% | 0,80% | 3.189.014 |
| 09/12/2004 | 66,10 | 66,30 | 65,66 | 66,03 | -0,34% | 0,96% | 4.611.178 |
| 08/12/2004 | 66,05 | 66,56 | 66,01 | 66,25 | +0,47% | 0,84% | 2.885.709 |
| 07/12/2004 | 67,41 | 67,72 | 65,93 | 65,94 | -1,87% | 2,65% | 4.193.296 |
| 06/12/2004 | 67,52 | 67,59 | 67,11 | 67,20 | -0,88% | 0,72% | 2.880.207 |
| 03/12/2004 | 66,99 | 68,41 | 66,77 | 67,79 | +1,46% | 2,45% | 5.909.316 |
| 02/12/2004 | 67,06 | 67,52 | 66,56 | 66,81 | -0,67% | 1,43% | 3.566.352 |
| 01/12/2004 | 66,47 | 67,27 | 66,47 | 67,27 | +1,08% | 1,19% | 4.585.225 |
| 30/11/2004 | 66,89 | 67,32 | 66,43 | 66,55 | -0,51% | 1,33% | 5.150.813 |