🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2007 | 61,56 | 61,61 | 61,04 | 61,43 | +0,41% | 0,94% | 5.152.966 |
| 05/03/2007 | 61,05 | 61,68 | 60,95 | 61,18 | +0,22% | 1,19% | 5.867.217 |
| 02/03/2007 | 61,25 | 61,70 | 61,04 | 61,05 | -0,88% | 1,08% | 5.990.405 |
| 01/03/2007 | 61,87 | 61,88 | 61,05 | 61,59 | -0,57% | 1,34% | 5.347.196 |
| 28/02/2007 | 62,08 | 62,71 | 61,48 | 61,94 | -0,56% | 1,98% | 6.327.079 |
| 27/02/2007 | 63,65 | 63,70 | 61,47 | 62,29 | -2,13% | 3,49% | 7.015.377 |
| 26/02/2007 | 63,92 | 64,23 | 63,24 | 63,65 | -0,12% | 1,54% | 3.102.424 |
| 23/02/2007 | 63,95 | 64,02 | 63,50 | 63,72 | -0,18% | 0,81% | 2.376.930 |
| 22/02/2007 | 63,75 | 64,17 | 63,65 | 63,84 | +0,16% | 0,81% | 3.343.538 |
| 21/02/2007 | 63,63 | 64,03 | 63,46 | 63,74 | -0,46% | 0,89% | 3.373.198 |
| 20/02/2007 | 63,96 | 64,17 | 63,50 | 64,03 | -0,34% | 1,06% | 4.738.791 |
| 16/02/2007 | 64,31 | 64,74 | 63,89 | 64,25 | -0,09% | 1,33% | 4.537.863 |
| 15/02/2007 | 64,30 | 64,70 | 64,05 | 64,31 | +0,09% | 1,01% | 4.338.490 |
| 14/02/2007 | 63,90 | 64,31 | 63,78 | 64,25 | +0,54% | 0,84% | 4.650.168 |
| 13/02/2007 | 63,55 | 64,30 | 63,34 | 63,90 | +2,47% | 1,51% | 8.603.067 |
| 12/02/2007 | 62,33 | 62,62 | 62,21 | 62,37 | +0,07% | 0,66% | 3.554.632 |
| 09/02/2007 | 62,41 | 62,71 | 62,08 | 62,32 | -0,13% | 1,00% | 4.810.671 |
| 08/02/2007 | 62,61 | 62,62 | 61,96 | 62,41 | -0,01% | 1,04% | 4.592.879 |
| 07/02/2007 | 62,12 | 62,70 | 62,11 | 62,42 | +0,51% | 0,96% | 4.846.072 |
| 06/02/2007 | 61,80 | 62,29 | 61,72 | 62,10 | +0,46% | 0,92% | 5.827.988 |
| 05/02/2007 | 61,94 | 62,10 | 61,62 | 61,81 | +0,08% | 0,77% | 7.594.600 |
| 02/02/2007 | 61,76 | 61,93 | 61,64 | 61,76 | -0,16% | 0,47% | 6.679.062 |
| 01/02/2007 | 62,50 | 62,57 | 61,63 | 61,86 | -0,42% | 1,50% | 7.775.914 |
| 31/01/2007 | 62,05 | 62,44 | 61,11 | 62,12 | -0,54% | 2,14% | 11.104.262 |
| 30/01/2007 | 62,64 | 63,70 | 62,07 | 62,46 | -5,40% | 2,59% | 18.726.848 |
| 29/01/2007 | 65,67 | 66,22 | 65,43 | 66,02 | +0,34% | 1,21% | 4.090.679 |
| 26/01/2007 | 66,03 | 66,21 | 65,41 | 65,79 | -0,41% | 1,22% | 2.387.575 |
| 25/01/2007 | 66,52 | 66,68 | 65,91 | 66,06 | -0,60% | 1,16% | 3.454.885 |
| 24/01/2007 | 65,93 | 66,61 | 65,93 | 66,46 | +0,81% | 1,03% | 2.120.149 |
| 23/01/2007 | 65,81 | 66,18 | 65,49 | 65,93 | +0,46% | 1,04% | 2.331.602 |