🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 74,39 | 74,83 | 74,23 | 74,81 | +0,77% | 0,81% | 3.238.768 |
| 07/02/2011 | 73,72 | 74,62 | 73,42 | 74,24 | +0,57% | 1,63% | 3.135.553 |
| 04/02/2011 | 73,51 | 73,90 | 73,29 | 73,82 | +0,39% | 0,84% | 2.360.784 |
| 03/02/2011 | 73,43 | 73,80 | 73,20 | 73,54 | +0,23% | 0,82% | 2.370.711 |
| 02/02/2011 | 73,31 | 73,95 | 73,31 | 73,37 | -0,05% | 0,88% | 3.459.550 |
| 01/02/2011 | 73,60 | 73,83 | 73,11 | 73,40 | -0,15% | 0,98% | 4.778.259 |
| 31/01/2011 | 73,52 | 73,74 | 73,00 | 73,51 | +0,55% | 1,00% | 4.923.334 |
| 28/01/2011 | 74,77 | 74,99 | 72,95 | 73,11 | -1,96% | 2,73% | 5.893.410 |
| 27/01/2011 | 74,58 | 75,49 | 74,43 | 74,57 | -0,42% | 1,42% | 3.925.750 |
| 26/01/2011 | 74,06 | 75,02 | 73,94 | 74,89 | +1,21% | 1,46% | 4.900.969 |
| 25/01/2011 | 74,75 | 74,83 | 72,91 | 74,00 | -2,02% | 2,57% | 8.947.037 |
| 24/01/2011 | 74,59 | 75,67 | 74,46 | 75,52 | +1,15% | 1,61% | 7.558.242 |
| 21/01/2011 | 74,13 | 74,74 | 73,89 | 74,66 | +1,42% | 1,15% | 4.677.915 |
| 20/01/2011 | 73,46 | 73,90 | 72,95 | 73,61 | +0,09% | 1,29% | 2.592.210 |
| 19/01/2011 | 73,79 | 74,20 | 73,29 | 73,55 | -0,20% | 1,22% | 2.753.431 |
| 18/01/2011 | 73,44 | 74,00 | 73,34 | 73,70 | +0,05% | 0,90% | 2.779.145 |
| 14/01/2011 | 73,36 | 73,67 | 73,12 | 73,66 | +0,07% | 0,75% | 2.504.783 |
| 13/01/2011 | 73,97 | 74,31 | 73,38 | 73,61 | -0,70% | 1,25% | 2.812.872 |
| 12/01/2011 | 73,60 | 74,21 | 73,51 | 74,13 | +1,05% | 0,95% | 3.268.548 |
| 11/01/2011 | 73,02 | 73,86 | 73,02 | 73,36 | +0,68% | 1,16% | 3.617.182 |
| 10/01/2011 | 71,67 | 73,02 | 71,67 | 72,87 | +1,07% | 1,88% | 4.156.339 |
| 07/01/2011 | 72,37 | 73,00 | 71,86 | 72,10 | +0,10% | 1,57% | 4.013.178 |
| 06/01/2011 | 72,63 | 72,90 | 71,60 | 72,02 | -0,61% | 1,80% | 4.129.310 |
| 05/01/2011 | 72,15 | 73,50 | 72,01 | 72,47 | +0,00% | 2,06% | 4.881.235 |
| 04/01/2011 | 72,74 | 72,98 | 72,14 | 72,47 | -0,14% | 1,15% | 3.162.344 |
| 03/01/2011 | 72,53 | 73,02 | 72,53 | 72,57 | +0,57% | 0,68% | 3.148.829 |
| 31/12/2010 | 72,35 | 72,73 | 71,91 | 72,16 | -0,28% | 1,12% | 2.142.634 |
| 30/12/2010 | 72,56 | 72,77 | 72,22 | 72,36 | -0,25% | 0,76% | 1.797.468 |
| 29/12/2010 | 72,61 | 72,91 | 72,37 | 72,54 | +0,02% | 0,75% | 1.993.493 |
| 28/12/2010 | 72,75 | 73,09 | 72,27 | 72,53 | -0,31% | 1,13% | 2.116.561 |