🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 1,2458 USD |
| 19/08/2022 | 1,2458 USD |
| 19/05/2022 | 1,2458 USD |
| 17/02/2022 | 1,2458 USD |
| 18/11/2021 | 1,2375 USD |
| 20/08/2021 | 1,2375 USD |
| 20/05/2021 | 1,2375 USD |
| 11/02/2021 | 1,2375 USD |
| 19/11/2020 | 1,2291 USD |
| 21/08/2020 | 1,2291 USD |
| 21/05/2020 | 1,2291 USD |
| 13/02/2020 | 1,2291 USD |
| 21/11/2019 | 1,2040 USD |
| 15/08/2019 | 1,2040 USD |
| 23/05/2019 | 1,2040 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 68,59 | 69,17 | 67,54 | 68,89 | +0,32% | 2,38% | 5.150.096 |
| 06/12/2011 | 68,67 | 69,23 | 68,24 | 68,67 | +1,48% | 1,45% | 7.190.113 |
| 05/12/2011 | 68,00 | 68,23 | 67,17 | 67,67 | +1,47% | 1,55% | 7.068.958 |
| 02/12/2011 | 68,05 | 68,11 | 66,10 | 66,69 | -0,67% | 2,96% | 6.671.288 |
| 01/12/2011 | 67,93 | 67,98 | 67,10 | 67,14 | -0,91% | 1,30% | 4.625.052 |
| 30/11/2011 | 66,65 | 67,77 | 66,41 | 67,76 | +4,92% | 2,03% | 10.430.316 |
| 29/11/2011 | 65,22 | 65,37 | 64,41 | 64,58 | -0,62% | 1,47% | 4.608.547 |
| 28/11/2011 | 64,55 | 65,23 | 64,42 | 64,98 | +2,09% | 1,24% | 5.888.028 |
| 25/11/2011 | 63,17 | 64,26 | 63,17 | 63,65 | +0,78% | 1,73% | 2.504.424 |
| 23/11/2011 | 64,45 | 64,52 | 63,12 | 63,16 | -2,94% | 2,17% | 4.963.280 |
| 22/11/2011 | 64,91 | 66,00 | 64,76 | 65,08 | -0,71% | 1,92% | 4.988.038 |
| 21/11/2011 | 66,29 | 66,59 | 64,83 | 65,54 | -2,67% | 2,65% | 6.504.805 |
| 18/11/2011 | 67,47 | 67,74 | 66,87 | 67,34 | +0,14% | 1,29% | 4.698.247 |
| 17/11/2011 | 68,17 | 68,29 | 66,61 | 67,25 | -1,76% | 2,45% | 6.073.168 |
| 16/11/2011 | 67,97 | 69,48 | 67,61 | 68,45 | +0,00% | 2,76% | 6.096.132 |
| 15/11/2011 | 68,09 | 68,88 | 67,78 | 68,45 | +0,00% | 1,62% | 4.308.470 |
| 14/11/2011 | 68,19 | 68,97 | 68,04 | 68,45 | -0,51% | 1,36% | 3.789.646 |
| 11/11/2011 | 67,98 | 69,11 | 67,98 | 68,80 | +2,45% | 1,67% | 4.360.377 |
| 10/11/2011 | 67,15 | 67,86 | 66,60 | 67,16 | +1,67% | 1,88% | 5.556.975 |
| 09/11/2011 | 67,00 | 67,15 | 65,61 | 66,05 | -3,46% | 2,30% | 7.646.626 |
| 08/11/2011 | 67,13 | 68,56 | 66,89 | 68,42 | +2,69% | 2,49% | 5.059.678 |
| 07/11/2011 | 66,28 | 67,05 | 65,47 | 66,63 | +0,49% | 2,38% | 5.156.793 |
| 04/11/2011 | 66,03 | 66,51 | 65,32 | 66,30 | -0,43% | 1,80% | 4.511.192 |
| 03/11/2011 | 65,94 | 66,74 | 65,13 | 66,59 | +2,02% | 2,45% | 5.188.009 |
| 02/11/2011 | 64,71 | 65,75 | 64,67 | 65,27 | +2,00% | 1,67% | 4.257.282 |
| 01/11/2011 | 65,13 | 65,40 | 63,76 | 63,99 | -3,15% | 2,52% | 6.903.432 |
| 31/10/2011 | 66,79 | 67,38 | 66,00 | 66,07 | -2,44% | 2,08% | 4.810.910 |
| 28/10/2011 | 68,17 | 68,43 | 67,31 | 67,73 | -0,50% | 1,64% | 6.281.392 |
| 27/10/2011 | 66,48 | 68,84 | 65,99 | 68,07 | +5,70% | 4,29% | 8.866.785 |
| 26/10/2011 | 65,20 | 65,55 | 63,52 | 64,40 | -0,03% | 3,12% | 6.923.524 |