🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/1970 | 0,0229 USD |
| 18/05/1970 | 0,0229 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 121,52 | 122,04 | 119,84 | 120,34 | -1,82% | 1,81% | 4.537.624 |
| 09/03/2022 | 123,63 | 124,80 | 122,48 | 122,58 | +0,83% | 1,87% | 3.991.411 |
| 08/03/2022 | 121,44 | 124,97 | 119,78 | 121,57 | +1,48% | 4,28% | 5.507.939 |
| 07/03/2022 | 121,86 | 121,86 | 119,21 | 119,80 | -2,35% | 2,18% | 5.446.584 |
| 04/03/2022 | 122,21 | 123,49 | 121,86 | 122,68 | -1,06% | 1,33% | 3.869.299 |
| 03/03/2022 | 124,18 | 125,41 | 123,34 | 124,00 | +0,73% | 1,66% | 4.549.823 |
| 02/03/2022 | 121,75 | 124,06 | 121,17 | 123,09 | +1,71% | 2,37% | 4.466.582 |
| 01/03/2022 | 124,23 | 124,60 | 120,53 | 121,03 | -2,62% | 3,28% | 3.963.424 |
| 28/02/2022 | 124,82 | 125,11 | 122,70 | 124,29 | -1,24% | 1,93% | 5.041.499 |
| 25/02/2022 | 120,74 | 126,89 | 120,69 | 125,84 | +4,74% | 5,13% | 8.052.309 |
| 24/02/2022 | 118,81 | 120,31 | 116,84 | 120,15 | -0,47% | 2,92% | 7.304.092 |
| 23/02/2022 | 122,70 | 123,19 | 120,51 | 120,72 | -1,61% | 2,18% | 4.600.534 |
| 22/02/2022 | 123,91 | 124,17 | 121,97 | 122,70 | -0,59% | 1,77% | 5.392.884 |
| 18/02/2022 | 123,91 | 125,18 | 123,11 | 123,43 | -0,69% | 1,67% | 6.002.485 |
| 17/02/2022 | 126,13 | 126,65 | 124,15 | 124,28 | -4,49% | 1,98% | 7.424.409 |
| 16/02/2022 | 131,27 | 132,11 | 128,85 | 130,13 | -1,09% | 2,48% | 5.346.120 |
| 15/02/2022 | 132,71 | 133,01 | 130,64 | 131,56 | -0,42% | 1,78% | 3.989.617 |
| 14/02/2022 | 133,24 | 133,44 | 129,90 | 132,12 | -0,96% | 2,65% | 5.542.742 |
| 11/02/2022 | 133,91 | 135,12 | 132,78 | 133,39 | -0,13% | 1,75% | 4.344.709 |
| 10/02/2022 | 135,46 | 136,11 | 132,96 | 133,56 | -2,38% | 2,33% | 4.345.307 |
| 09/02/2022 | 136,75 | 137,34 | 135,39 | 136,82 | +0,76% | 1,42% | 2.563.746 |
| 08/02/2022 | 134,97 | 136,38 | 134,05 | 135,79 | +0,77% | 1,73% | 2.839.184 |
| 07/02/2022 | 134,41 | 135,71 | 133,79 | 134,76 | +0,27% | 1,43% | 2.919.556 |
| 04/02/2022 | 136,95 | 137,74 | 133,86 | 134,39 | -2,23% | 2,83% | 4.839.614 |
| 03/02/2022 | 139,01 | 139,41 | 137,21 | 137,45 | -1,36% | 1,58% | 3.120.005 |
| 02/02/2022 | 140,30 | 141,51 | 138,63 | 139,35 | -0,46% | 2,06% | 3.816.795 |
| 01/02/2022 | 138,45 | 140,43 | 137,76 | 139,99 | +0,85% | 1,93% | 3.573.528 |
| 31/01/2022 | 136,04 | 139,04 | 135,11 | 138,81 | +1,79% | 2,89% | 6.088.118 |
| 28/01/2022 | 140,79 | 141,10 | 134,23 | 136,37 | -4,15% | 4,88% | 7.441.034 |
| 27/01/2022 | 141,39 | 143,91 | 140,84 | 142,27 | +0,51% | 2,18% | 3.328.229 |