🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/1974 | 0,0327 USD |
| 15/02/1974 | 0,0327 USD |
| 16/11/1973 | 0,0287 USD |
| 20/08/1973 | 0,0287 USD |
| 15/05/1973 | 0,0261 USD |
| 16/02/1973 | 0,0261 USD |
| 17/11/1972 | 0,0252 USD |
| 21/08/1972 | 0,0252 USD |
| 17/05/1972 | 0,0251 USD |
| 18/02/1972 | 0,0251 USD |
| 15/11/1971 | 0,0242 USD |
| 16/08/1971 | 0,0242 USD |
| 17/05/1971 | 0,0242 USD |
| 11/02/1971 | 0,0242 USD |
| 16/11/1970 | 0,0228 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/1977 | 4,76 | 4,77 | 4,70 | 4,77 | +0,28% | 1,37% | 551.117 |
| 24/10/1977 | 4,86 | 4,87 | 4,74 | 4,76 | -2,15% | 2,69% | 1.071.616 |
| 21/10/1977 | 4,99 | 4,99 | 4,85 | 4,86 | -2,62% | 2,88% | 1.002.726 |
| 20/10/1977 | 5,02 | 5,02 | 4,95 | 4,99 | -0,52% | 1,30% | 1.074.486 |
| 19/10/1977 | 5,13 | 5,13 | 5,02 | 5,02 | -2,29% | 2,29% | 772.138 |
| 18/10/1977 | 5,12 | 5,13 | 5,11 | 5,13 | +0,26% | 0,51% | 334.880 |
| 17/10/1977 | 5,15 | 5,16 | 5,10 | 5,12 | -0,51% | 1,27% | 531.981 |
| 14/10/1977 | 5,17 | 5,20 | 5,15 | 5,15 | -0,50% | 1,01% | 1.635.171 |
| 13/10/1977 | 5,19 | 5,19 | 5,15 | 5,17 | -0,50% | 0,76% | 440.128 |
| 12/10/1977 | 5,24 | 5,24 | 5,20 | 5,20 | -1,00% | 0,75% | 323.398 |
| 11/10/1977 | 5,28 | 5,28 | 5,25 | 5,25 | -0,49% | 0,49% | 628.618 |
| 10/10/1977 | 5,26 | 5,29 | 5,26 | 5,28 | +0,25% | 0,50% | 94.723 |
| 07/10/1977 | 5,29 | 5,29 | 5,26 | 5,26 | -0,50% | 0,50% | 281.299 |
| 06/10/1977 | 5,26 | 5,30 | 5,26 | 5,29 | +0,50% | 0,74% | 217.194 |
| 05/10/1977 | 5,26 | 5,29 | 5,21 | 5,26 | +0,00% | 1,49% | 531.024 |
| 04/10/1977 | 5,33 | 5,33 | 5,26 | 5,26 | -1,23% | 1,23% | 518.586 |
| 03/10/1977 | 5,29 | 5,33 | 5,23 | 5,33 | +0,74% | 1,98% | 692.723 |
| 30/09/1977 | 5,26 | 5,29 | 5,24 | 5,29 | +0,50% | 0,99% | 797.971 |
| 29/09/1977 | 5,23 | 5,26 | 5,23 | 5,26 | +0,75% | 0,75% | 321.485 |
| 28/09/1977 | 5,21 | 5,26 | 5,20 | 5,23 | +0,25% | 1,25% | 466.918 |
| 27/09/1977 | 5,24 | 5,25 | 5,21 | 5,21 | -0,50% | 0,75% | 430.560 |
| 26/09/1977 | 5,23 | 5,25 | 5,20 | 5,24 | +0,25% | 1,00% | 382.720 |
| 23/09/1977 | 5,23 | 5,26 | 5,21 | 5,23 | +0,00% | 1,00% | 504.234 |
| 22/09/1977 | 5,24 | 5,24 | 5,19 | 5,23 | -0,25% | 1,00% | 974.979 |
| 21/09/1977 | 5,28 | 5,30 | 5,24 | 5,24 | -0,74% | 1,24% | 582.691 |
| 20/09/1977 | 5,28 | 5,29 | 5,24 | 5,28 | +0,00% | 0,99% | 341.578 |
| 19/09/1977 | 5,32 | 5,32 | 5,28 | 5,28 | -0,98% | 0,74% | 513.802 |
| 16/09/1977 | 5,37 | 5,38 | 5,30 | 5,33 | -0,73% | 1,46% | 338.707 |
| 15/09/1977 | 5,33 | 5,38 | 5,30 | 5,37 | +0,74% | 1,47% | 428.646 |
| 14/09/1977 | 5,34 | 5,36 | 5,29 | 5,33 | -0,24% | 1,22% | 544.419 |