🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/1974 | 0,0327 USD |
| 15/02/1974 | 0,0327 USD |
| 16/11/1973 | 0,0287 USD |
| 20/08/1973 | 0,0287 USD |
| 15/05/1973 | 0,0261 USD |
| 16/02/1973 | 0,0261 USD |
| 17/11/1972 | 0,0252 USD |
| 21/08/1972 | 0,0252 USD |
| 17/05/1972 | 0,0251 USD |
| 18/02/1972 | 0,0251 USD |
| 15/11/1971 | 0,0242 USD |
| 16/08/1971 | 0,0242 USD |
| 17/05/1971 | 0,0242 USD |
| 11/02/1971 | 0,0242 USD |
| 16/11/1970 | 0,0228 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/1983 | 8,13 | 8,15 | 8,05 | 8,13 | +0,97% | 1,29% | 4.164.950 |
| 11/04/1983 | 7,94 | 8,05 | 7,90 | 8,05 | +1,32% | 1,81% | 2.164.282 |
| 08/04/1983 | 7,96 | 7,96 | 7,85 | 7,94 | -0,16% | 1,31% | 1.759.555 |
| 07/04/1983 | 7,97 | 7,98 | 7,86 | 7,96 | +0,33% | 1,47% | 1.476.342 |
| 06/04/1983 | 8,06 | 8,06 | 7,90 | 7,93 | -1,78% | 1,94% | 3.116.298 |
| 05/04/1983 | 8,17 | 8,18 | 8,07 | 8,07 | -0,80% | 1,28% | 1.555.757 |
| 04/04/1983 | 8,11 | 8,20 | 8,10 | 8,14 | -0,32% | 1,29% | 982.634 |
| 31/03/1983 | 8,31 | 8,35 | 8,07 | 8,17 | -1,42% | 3,30% | 1.613.165 |
| 30/03/1983 | 8,24 | 8,30 | 8,20 | 8,28 | +0,48% | 1,11% | 1.445.725 |
| 29/03/1983 | 8,27 | 8,31 | 8,20 | 8,24 | -0,47% | 1,26% | 987.418 |
| 28/03/1983 | 8,24 | 8,35 | 8,22 | 8,28 | +0,48% | 1,58% | 1.487.824 |
| 25/03/1983 | 8,31 | 8,32 | 8,20 | 8,24 | -0,79% | 1,42% | 1.562.454 |
| 24/03/1983 | 8,40 | 8,41 | 8,28 | 8,31 | -0,63% | 1,56% | 1.784.432 |
| 23/03/1983 | 8,23 | 8,39 | 8,23 | 8,36 | +1,75% | 1,90% | 1.840.883 |
| 22/03/1983 | 8,24 | 8,24 | 8,17 | 8,22 | -0,16% | 0,95% | 1.085.968 |
| 21/03/1983 | 8,17 | 8,23 | 8,09 | 8,23 | +1,29% | 1,76% | 2.073.386 |
| 18/03/1983 | 8,14 | 8,17 | 8,10 | 8,13 | +0,32% | 0,80% | 1.852.365 |
| 17/03/1983 | 8,13 | 8,15 | 8,09 | 8,10 | -0,64% | 0,80% | 1.774.864 |
| 16/03/1983 | 8,20 | 8,27 | 8,14 | 8,15 | +0,00% | 1,59% | 1.234.272 |
| 15/03/1983 | 8,15 | 8,20 | 8,10 | 8,15 | +0,48% | 1,28% | 1.572.022 |
| 14/03/1983 | 8,11 | 8,18 | 8,05 | 8,11 | -0,48% | 1,61% | 2.124.096 |
| 11/03/1983 | 8,22 | 8,31 | 8,11 | 8,15 | -1,27% | 2,38% | 1.239.056 |
| 10/03/1983 | 8,31 | 8,39 | 8,23 | 8,26 | -1,25% | 1,89% | 1.452.422 |
| 09/03/1983 | 8,37 | 8,44 | 8,31 | 8,36 | +0,31% | 1,56% | 2.425.488 |
| 08/03/1983 | 8,45 | 8,57 | 8,34 | 8,34 | -2,45% | 2,78% | 1.763.382 |
| 07/03/1983 | 8,49 | 8,62 | 8,35 | 8,54 | +2,35% | 3,23% | 2.125.053 |
| 04/03/1983 | 8,34 | 8,40 | 8,27 | 8,35 | +0,47% | 1,57% | 896.522 |
| 03/03/1983 | 8,40 | 8,49 | 8,31 | 8,31 | -0,78% | 2,18% | 2.901.974 |
| 02/03/1983 | 8,34 | 8,40 | 8,27 | 8,37 | +0,79% | 1,57% | 3.306.701 |
| 01/03/1983 | 8,27 | 8,34 | 8,19 | 8,31 | +1,76% | 1,74% | 1.535.664 |