🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/1974 | 0,0327 USD |
| 15/02/1974 | 0,0327 USD |
| 16/11/1973 | 0,0287 USD |
| 20/08/1973 | 0,0287 USD |
| 15/05/1973 | 0,0261 USD |
| 16/02/1973 | 0,0261 USD |
| 17/11/1972 | 0,0252 USD |
| 21/08/1972 | 0,0252 USD |
| 17/05/1972 | 0,0251 USD |
| 18/02/1972 | 0,0251 USD |
| 15/11/1971 | 0,0242 USD |
| 16/08/1971 | 0,0242 USD |
| 17/05/1971 | 0,0242 USD |
| 11/02/1971 | 0,0242 USD |
| 16/11/1970 | 0,0228 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 46,46 | 49,00 | 46,25 | 48,76 | +4,84% | 5,92% | 11.163.703 |
| 15/12/2008 | 47,32 | 47,42 | 45,92 | 46,51 | -0,73% | 3,18% | 6.646.292 |
| 12/12/2008 | 45,38 | 47,30 | 44,81 | 46,86 | +1,63% | 5,49% | 5.649.186 |
| 11/12/2008 | 47,47 | 47,86 | 45,69 | 46,10 | -4,14% | 4,56% | 8.855.902 |
| 10/12/2008 | 47,58 | 48,74 | 47,22 | 48,09 | +2,44% | 3,20% | 6.447.875 |
| 09/12/2008 | 46,37 | 47,44 | 45,99 | 46,95 | -2,14% | 3,14% | 10.511.166 |
| 08/12/2008 | 49,34 | 50,74 | 46,35 | 47,98 | -4,13% | 8,90% | 16.842.790 |
| 05/12/2008 | 48,67 | 50,54 | 48,36 | 50,04 | +1,20% | 4,47% | 12.285.551 |
| 04/12/2008 | 50,28 | 50,54 | 48,58 | 49,45 | -2,59% | 3,91% | 11.111.677 |
| 03/12/2008 | 49,88 | 51,59 | 49,46 | 50,76 | -0,25% | 4,26% | 10.731.469 |
| 02/12/2008 | 50,75 | 51,96 | 49,18 | 50,89 | -2,39% | 5,47% | 14.273.542 |
| 01/12/2008 | 54,31 | 55,39 | 51,92 | 52,13 | -6,84% | 6,39% | 11.619.977 |
| 28/11/2008 | 54,50 | 56,02 | 53,68 | 55,96 | +1,55% | 4,30% | 3.833.778 |
| 26/11/2008 | 52,22 | 55,18 | 52,17 | 55,11 | +3,57% | 5,76% | 7.649.616 |
| 25/11/2008 | 53,80 | 53,93 | 51,70 | 53,21 | +0,60% | 4,15% | 10.393.001 |
| 24/11/2008 | 51,84 | 53,71 | 51,00 | 52,89 | +3,20% | 5,23% | 12.698.291 |
| 21/11/2008 | 48,31 | 51,51 | 47,36 | 51,25 | +7,94% | 8,60% | 17.704.627 |
| 20/11/2008 | 48,70 | 51,05 | 47,03 | 47,48 | -3,37% | 8,26% | 13.774.452 |
| 19/11/2008 | 51,70 | 52,14 | 49,00 | 49,14 | -5,47% | 6,08% | 9.962.202 |
| 18/11/2008 | 50,36 | 52,19 | 49,75 | 51,98 | +2,25% | 4,85% | 11.031.545 |
| 17/11/2008 | 52,12 | 52,62 | 50,19 | 50,84 | -3,58% | 4,65% | 7.859.155 |
| 14/11/2008 | 52,86 | 55,14 | 52,34 | 52,73 | -2,13% | 5,30% | 8.367.934 |
| 13/11/2008 | 49,52 | 54,24 | 48,42 | 53,87 | +8,39% | 11,75% | 13.259.454 |
| 12/11/2008 | 51,15 | 51,78 | 49,53 | 49,70 | -4,71% | 4,40% | 9.811.625 |
| 11/11/2008 | 53,40 | 54,30 | 51,34 | 52,16 | -3,96% | 5,54% | 7.861.786 |
| 10/11/2008 | 55,17 | 55,65 | 53,58 | 54,31 | +0,19% | 3,76% | 6.883.578 |
| 07/11/2008 | 52,61 | 54,21 | 52,12 | 54,21 | +3,96% | 3,96% | 7.336.264 |
| 06/11/2008 | 53,55 | 54,74 | 51,90 | 52,14 | -3,35% | 5,31% | 9.380.108 |
| 05/11/2008 | 54,05 | 56,41 | 53,84 | 53,95 | -1,66% | 4,76% | 9.823.107 |
| 04/11/2008 | 54,72 | 55,38 | 53,65 | 54,86 | +2,34% | 3,15% | 7.051.855 |