🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 22/02/1993 | 0,1735 USD |
| 16/11/1992 | 0,1672 USD |
| 17/08/1992 | 0,1672 USD |
| 18/05/1992 | 0,1672 USD |
| 14/02/1992 | 0,1672 USD |
| 18/11/1991 | 0,1630 USD |
| 19/08/1991 | 0,1630 USD |
| 20/05/1991 | 0,1630 USD |
| 15/02/1991 | 0,1630 USD |
| 16/11/1990 | 0,1526 USD |
| 20/08/1990 | 0,1526 USD |
| 21/05/1990 | 0,1526 USD |
| 16/02/1990 | 0,1526 USD |
| 17/11/1989 | 0,1359 USD |
| 21/08/1989 | 0,1359 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 146,76 | 147,99 | 146,62 | 147,65 | +0,55% | 0,93% | 1.989.905 |
| 14/09/2016 | 147,12 | 148,29 | 146,49 | 146,84 | -0,26% | 1,22% | 2.230.301 |
| 13/09/2016 | 147,85 | 148,50 | 147,12 | 147,22 | -1,14% | 0,93% | 2.230.062 |
| 12/09/2016 | 146,32 | 149,16 | 146,06 | 148,91 | +1,40% | 2,12% | 2.288.307 |
| 09/09/2016 | 149,57 | 149,67 | 146,86 | 146,86 | -2,48% | 1,88% | 2.491.627 |
| 08/09/2016 | 149,82 | 150,68 | 149,62 | 150,59 | +0,19% | 0,71% | 1.703.104 |
| 07/09/2016 | 150,54 | 150,95 | 150,12 | 150,29 | -0,39% | 0,56% | 1.355.307 |
| 06/09/2016 | 150,97 | 151,57 | 150,40 | 150,89 | -0,19% | 0,78% | 1.588.408 |
| 02/09/2016 | 150,94 | 151,75 | 150,58 | 151,18 | +0,46% | 0,78% | 1.577.524 |
| 01/09/2016 | 149,92 | 150,64 | 149,50 | 150,49 | +0,41% | 0,76% | 1.309.979 |
| 31/08/2016 | 150,08 | 150,31 | 149,31 | 149,87 | -0,51% | 0,66% | 1.956.656 |
| 30/08/2016 | 151,10 | 151,35 | 150,16 | 150,63 | -0,19% | 0,79% | 1.243.601 |
| 29/08/2016 | 150,38 | 151,09 | 149,90 | 150,92 | +0,61% | 0,79% | 1.257.953 |
| 26/08/2016 | 150,66 | 151,55 | 149,60 | 150,01 | -0,09% | 1,29% | 1.584.341 |
| 25/08/2016 | 149,74 | 150,77 | 149,71 | 150,15 | +0,09% | 0,71% | 1.004.999 |
| 24/08/2016 | 150,01 | 150,47 | 149,67 | 150,01 | -0,20% | 0,53% | 1.359.972 |
| 23/08/2016 | 150,18 | 150,95 | 149,90 | 150,31 | +0,39% | 0,70% | 1.430.177 |
| 22/08/2016 | 149,82 | 150,16 | 149,14 | 149,72 | -0,30% | 0,68% | 1.598.334 |
| 19/08/2016 | 149,38 | 150,32 | 148,90 | 150,18 | +0,24% | 0,95% | 1.561.139 |
| 18/08/2016 | 150,25 | 150,25 | 149,31 | 149,82 | -0,38% | 0,62% | 1.301.128 |
| 17/08/2016 | 149,39 | 150,58 | 149,10 | 150,39 | +0,35% | 0,99% | 1.624.766 |
| 16/08/2016 | 150,60 | 150,78 | 149,84 | 149,87 | -0,73% | 0,62% | 1.630.866 |
| 15/08/2016 | 151,34 | 151,66 | 150,89 | 150,97 | +0,16% | 0,51% | 1.516.767 |
| 12/08/2016 | 151,73 | 151,73 | 150,42 | 150,73 | -0,40% | 0,87% | 1.474.548 |
| 11/08/2016 | 149,73 | 151,42 | 149,57 | 151,34 | +1,22% | 1,24% | 2.443.906 |
| 10/08/2016 | 148,93 | 149,54 | 148,70 | 149,52 | +0,24% | 0,56% | 1.466.655 |
| 09/08/2016 | 149,14 | 149,58 | 148,78 | 149,16 | -0,11% | 0,54% | 1.314.284 |
| 08/08/2016 | 149,58 | 149,68 | 149,06 | 149,31 | +0,01% | 0,42% | 1.587.929 |
| 05/08/2016 | 149,04 | 149,67 | 148,30 | 149,31 | +0,43% | 0,92% | 2.152.202 |
| 04/08/2016 | 149,63 | 150,02 | 148,53 | 148,67 | -0,32% | 0,99% | 1.281.873 |