🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 22/02/1993 | 0,1735 USD |
| 16/11/1992 | 0,1672 USD |
| 17/08/1992 | 0,1672 USD |
| 18/05/1992 | 0,1672 USD |
| 14/02/1992 | 0,1672 USD |
| 18/11/1991 | 0,1630 USD |
| 19/08/1991 | 0,1630 USD |
| 20/05/1991 | 0,1630 USD |
| 15/02/1991 | 0,1630 USD |
| 16/11/1990 | 0,1526 USD |
| 20/08/1990 | 0,1526 USD |
| 21/05/1990 | 0,1526 USD |
| 16/02/1990 | 0,1526 USD |
| 17/11/1989 | 0,1359 USD |
| 21/08/1989 | 0,1359 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 183,36 | 183,50 | 181,01 | 182,04 | -0,47% | 1,36% | 1.942.500 |
| 07/08/2026 | 180,22 | 183,54 | 179,17 | 182,90 | +1,21% | 2,42% | 2.430.400 |
| 06/08/2026 | 182,03 | 183,50 | 179,46 | 180,71 | -0,75% | 2,22% | 2.547.000 |
| 05/08/2026 | 181,09 | 183,38 | 181,09 | 182,08 | +0,35% | 1,26% | 2.728.600 |
| 04/08/2026 | 179,17 | 181,67 | 176,60 | 181,45 | +2,38% | 2,83% | 2.980.000 |
| 03/08/2026 | 178,00 | 179,44 | 176,13 | 177,23 | +0,54% | 1,86% | 2.749.500 |
| 31/07/2026 | 176,50 | 177,14 | 174,93 | 176,28 | +0,12% | 1,25% | 2.676.800 |
| 30/07/2026 | 177,61 | 178,42 | 173,96 | 176,07 | -1,06% | 2,51% | 2.811.800 |
| 29/07/2026 | 181,12 | 182,20 | 177,55 | 177,95 | -2,48% | 2,57% | 4.822.200 |
| 28/07/2026 | 179,60 | 184,90 | 178,98 | 182,48 | +2,38% | 3,30% | 5.501.400 |
| 27/07/2026 | 175,16 | 179,29 | 173,52 | 178,23 | +3,25% | 3,29% | 4.826.300 |
| 24/07/2026 | 170,31 | 173,35 | 169,46 | 172,62 | +1,79% | 2,28% | 4.101.300 |
| 23/07/2026 | 170,99 | 171,99 | 168,32 | 169,59 | -0,69% | 2,15% | 4.736.800 |
| 22/07/2026 | 172,05 | 174,65 | 169,73 | 170,76 | +0,00% | 2,86% | 4.593.800 |
| 21/07/2026 | 169,09 | 176,16 | 169,00 | 170,76 | +7,32% | 4,23% | 11.003.500 |
| 20/07/2026 | 160,42 | 161,68 | 159,01 | 159,11 | -0,46% | 1,66% | 4.063.900 |
| 17/07/2026 | 163,67 | 164,23 | 159,73 | 159,84 | -1,19% | 2,75% | 2.922.700 |
| 16/07/2026 | 159,88 | 163,35 | 159,12 | 161,77 | +0,77% | 2,65% | 3.482.400 |
| 15/07/2026 | 157,65 | 163,02 | 157,00 | 160,53 | +2,52% | 3,82% | 3.287.100 |
| 14/07/2026 | 158,77 | 159,77 | 155,92 | 156,58 | -0,71% | 2,42% | 3.579.200 |
| 13/07/2026 | 157,22 | 159,40 | 156,76 | 157,70 | +0,11% | 1,68% | 1.726.400 |
| 10/07/2026 | 155,53 | 158,41 | 155,40 | 157,52 | +1,40% | 1,94% | 1.945.300 |
| 09/07/2026 | 156,44 | 157,31 | 154,60 | 155,34 | +0,41% | 1,73% | 3.829.900 |
| 08/07/2026 | 156,00 | 156,49 | 153,56 | 154,70 | -2,09% | 1,88% | 2.310.900 |
| 07/07/2026 | 159,81 | 159,90 | 156,43 | 158,01 | -0,72% | 2,17% | 1.839.300 |
| 06/07/2026 | 160,42 | 160,45 | 156,05 | 159,15 | -0,80% | 2,74% | 2.180.100 |
| 02/07/2026 | 161,36 | 162,00 | 159,61 | 160,44 | +0,30% | 1,48% | 1.837.600 |
| 01/07/2026 | 162,11 | 163,00 | 159,22 | 159,96 | -1,20% | 2,33% | 2.662.100 |
| 30/06/2026 | 163,69 | 165,25 | 160,91 | 161,91 | -0,32% | 2,65% | 4.024.600 |
| 29/06/2026 | 164,21 | 165,59 | 161,76 | 162,43 | -0,96% | 2,33% | 5.260.400 |