🇺🇸 MMM — 3M Company

Industriales Compra
← Volver

Precio actual

177,05 USD

Máx. histórico

216,25

3203 días

Split 1196:1000 del 01/04/2024

Caída desde máximo

-18,13%

Rango 52 semanas

139,34 – 184,90

Variación hoy

-0,73%

Cierre anterior

178,36

Rango de hoy

174,80 – 178,17

Volumen hoy

3.057.846

Peor caída histórica

-59,10%

26/01/2018 → 23/10/2023

Recuperado en 729 días

Volatilidad anualizada ⓘ

23,64%

Información
Nombre completo
3M Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
60.500
PER ⓘ
26,43 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
189,62 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,73%
Fecha de pago Importe por participación
22/02/1993 0,1735 USD
16/11/1992 0,1672 USD
17/08/1992 0,1672 USD
18/05/1992 0,1672 USD
14/02/1992 0,1672 USD
18/11/1991 0,1630 USD
19/08/1991 0,1630 USD
20/05/1991 0,1630 USD
15/02/1991 0,1630 USD
16/11/1990 0,1526 USD
20/08/1990 0,1526 USD
21/05/1990 0,1526 USD
16/02/1990 0,1526 USD
17/11/1989 0,1359 USD
21/08/1989 0,1359 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2024 1196:1000
30/09/2003 2:1
11/04/1994 2:1
16/06/1987 2:1
16/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 183,36 183,50 181,01 182,04 -0,47% 1,36% 1.942.500
07/08/2026 180,22 183,54 179,17 182,90 +1,21% 2,42% 2.430.400
06/08/2026 182,03 183,50 179,46 180,71 -0,75% 2,22% 2.547.000
05/08/2026 181,09 183,38 181,09 182,08 +0,35% 1,26% 2.728.600
04/08/2026 179,17 181,67 176,60 181,45 +2,38% 2,83% 2.980.000
03/08/2026 178,00 179,44 176,13 177,23 +0,54% 1,86% 2.749.500
31/07/2026 176,50 177,14 174,93 176,28 +0,12% 1,25% 2.676.800
30/07/2026 177,61 178,42 173,96 176,07 -1,06% 2,51% 2.811.800
29/07/2026 181,12 182,20 177,55 177,95 -2,48% 2,57% 4.822.200
28/07/2026 179,60 184,90 178,98 182,48 +2,38% 3,30% 5.501.400
27/07/2026 175,16 179,29 173,52 178,23 +3,25% 3,29% 4.826.300
24/07/2026 170,31 173,35 169,46 172,62 +1,79% 2,28% 4.101.300
23/07/2026 170,99 171,99 168,32 169,59 -0,69% 2,15% 4.736.800
22/07/2026 172,05 174,65 169,73 170,76 +0,00% 2,86% 4.593.800
21/07/2026 169,09 176,16 169,00 170,76 +7,32% 4,23% 11.003.500
20/07/2026 160,42 161,68 159,01 159,11 -0,46% 1,66% 4.063.900
17/07/2026 163,67 164,23 159,73 159,84 -1,19% 2,75% 2.922.700
16/07/2026 159,88 163,35 159,12 161,77 +0,77% 2,65% 3.482.400
15/07/2026 157,65 163,02 157,00 160,53 +2,52% 3,82% 3.287.100
14/07/2026 158,77 159,77 155,92 156,58 -0,71% 2,42% 3.579.200
13/07/2026 157,22 159,40 156,76 157,70 +0,11% 1,68% 1.726.400
10/07/2026 155,53 158,41 155,40 157,52 +1,40% 1,94% 1.945.300
09/07/2026 156,44 157,31 154,60 155,34 +0,41% 1,73% 3.829.900
08/07/2026 156,00 156,49 153,56 154,70 -2,09% 1,88% 2.310.900
07/07/2026 159,81 159,90 156,43 158,01 -0,72% 2,17% 1.839.300
06/07/2026 160,42 160,45 156,05 159,15 -0,80% 2,74% 2.180.100
02/07/2026 161,36 162,00 159,61 160,44 +0,30% 1,48% 1.837.600
01/07/2026 162,11 163,00 159,22 159,96 -1,20% 2,33% 2.662.100
30/06/2026 163,69 165,25 160,91 161,91 -0,32% 2,65% 4.024.600
29/06/2026 164,21 165,59 161,76 162,43 -0,96% 2,33% 5.260.400