🇺🇸 MMI — Marcus & Millichap, Inc.
Inmobiliario InfraponderarPrecio actual
29,55 USD
Máx. histórico
56,83
1674 días
Caída desde máximo
-48,00%
Rango 52 semanas
24,43 – 33,55
Variación hoy
+4,05%
Cierre anterior
28,40
Rango de hoy
29,12 – 29,77
Volumen hoy
144.700
Peor caída histórica
-64,09%
10/08/2015 → 11/02/2016
Recuperado en 2239 días
Volatilidad anualizada ⓘ
35,86%
- Nombre completo
- Marcus & Millichap, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 854
- PER ⓘ
- 82,08 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 28,00 USD (puede no estar actualizado)
- Primera cotización
- 31/10/2013
- Precio actualizado
- hace 21 horas
Marcus & Millichap, Inc., an investment brokerage company, provides commercial real estate investment sales, financing services, research and advisory services in the United States and Canada. The company offers research on various property types comprising multifamily, retail, office, industrial, single-tenant net lease, seniors housing, self-storage, hospitality, medical office, and manufactured housing, as well as capital markets/financing. It also operates as a financial intermediary that provides commercial real estate capital markets solutions, including senior debt, mezzanine debt, joint venture, preferred equity, and securitization services, as well as loan sales and due diligence services to commercial real estate owners, developers, and investors. In addition, the company offers a way to buy and sell commercial property as a complement to its traditional property marketing channels. Further, it provides advisory and consulting services, which include opinions of value, operating and financial performance benchmarking analysis, specific asset buy-sell strategies, market and submarket analysis and ranking, portfolio strategies by property type, market strategy, development and redevelopment feasibility studies, and other services; and leasing services for tenants and/or landlords in connection with commercial real estate leases. Marcus & Millichap, Inc. was founded in 1971 and is headquartered in Calabasas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,2500 USD |
| 13/03/2026 | 0,2500 USD |
| 15/09/2025 | 0,2500 USD |
| 12/03/2025 | 0,2500 USD |
| 16/09/2024 | 0,2500 USD |
| 11/03/2024 | 0,2500 USD |
| 14/09/2023 | 0,2500 USD |
| 13/03/2023 | 0,2500 USD |
| 14/09/2022 | 0,2500 USD |
| 07/03/2022 | 1,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 31,13 | 31,40 | 30,89 | 30,95 | -0,55% | 1,64% | 114.700 |
| 11/06/2019 | 31,36 | 31,78 | 31,04 | 31,12 | -0,35% | 2,36% | 147.300 |
| 10/06/2019 | 31,12 | 31,49 | 31,07 | 31,23 | +0,64% | 1,35% | 118.100 |
| 07/06/2019 | 30,78 | 31,21 | 30,68 | 31,03 | +0,98% | 1,72% | 250.000 |
| 06/06/2019 | 30,96 | 30,96 | 30,20 | 30,73 | -0,84% | 2,45% | 217.600 |
| 05/06/2019 | 30,56 | 31,14 | 30,47 | 30,99 | +1,74% | 2,19% | 225.800 |
| 04/06/2019 | 30,18 | 30,58 | 30,09 | 30,46 | +1,74% | 1,62% | 182.900 |
| 03/06/2019 | 30,50 | 30,69 | 29,71 | 29,94 | -1,96% | 3,21% | 229.400 |
| 31/05/2019 | 30,82 | 31,20 | 30,53 | 30,54 | -1,86% | 2,17% | 204.200 |
| 30/05/2019 | 31,65 | 31,91 | 30,97 | 31,12 | -1,33% | 2,97% | 163.000 |
| 29/05/2019 | 32,85 | 32,85 | 31,42 | 31,54 | -4,28% | 4,35% | 249.500 |
| 28/05/2019 | 32,80 | 33,42 | 32,69 | 32,95 | +0,30% | 2,23% | 554.900 |
| 24/05/2019 | 32,44 | 33,00 | 32,28 | 32,85 | +1,51% | 2,22% | 217.500 |
| 23/05/2019 | 32,80 | 32,81 | 32,22 | 32,36 | -1,79% | 1,80% | 215.500 |
| 22/05/2019 | 33,15 | 33,22 | 32,79 | 32,95 | -0,84% | 1,30% | 152.100 |
| 21/05/2019 | 32,61 | 33,37 | 32,57 | 33,23 | +1,75% | 2,45% | 198.700 |
| 20/05/2019 | 32,98 | 33,09 | 32,63 | 32,66 | -1,74% | 1,39% | 162.300 |
| 17/05/2019 | 33,88 | 34,22 | 32,96 | 33,24 | -2,38% | 3,72% | 241.800 |
| 16/05/2019 | 34,12 | 34,51 | 34,00 | 34,05 | +0,00% | 1,49% | 172.000 |
| 15/05/2019 | 34,09 | 34,73 | 34,00 | 34,05 | -0,12% | 2,14% | 223.100 |
| 14/05/2019 | 34,61 | 34,93 | 33,90 | 34,09 | -1,62% | 2,98% | 318.600 |
| 13/05/2019 | 35,00 | 35,14 | 34,49 | 34,65 | -2,01% | 1,86% | 259.800 |
| 10/05/2019 | 35,28 | 35,49 | 34,78 | 35,36 | -0,73% | 2,01% | 311.200 |
| 09/05/2019 | 36,20 | 36,35 | 35,07 | 35,62 | -2,70% | 3,54% | 330.900 |
| 08/05/2019 | 41,49 | 41,95 | 35,77 | 36,61 | -14,34% | 14,90% | 951.400 |
| 07/05/2019 | 43,07 | 43,07 | 42,51 | 42,74 | -0,84% | 1,30% | 313.500 |
| 06/05/2019 | 42,51 | 43,22 | 42,39 | 43,10 | +0,23% | 1,95% | 265.300 |
| 03/05/2019 | 42,79 | 43,02 | 42,48 | 43,00 | +0,75% | 1,26% | 108.200 |
| 02/05/2019 | 42,85 | 43,26 | 42,58 | 42,68 | -0,88% | 1,59% | 145.500 |
| 01/05/2019 | 43,38 | 43,50 | 42,95 | 43,06 | -0,09% | 1,27% | 310.600 |