🇺🇸 MLM — Martin Marietta Materials, Inc.
Materiales básicos CompraPrecio actual
527,83 USD
Máx. histórico
708,11
268 días
Caída desde máximo
-25,46%
Rango 52 semanas
464,92 – 710,97
Variación hoy
-5,16%
Cierre anterior
556,56
Rango de hoy
519,27 – 571,63
Volumen hoy
1.377.567
Peor caída histórica
-63,73%
21/06/2007 → 20/11/2008
Recuperado en 2355 días
Volatilidad anualizada ⓘ
32,16%
- Nombre completo
- Martin Marietta Materials, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 9.600
- PER ⓘ
- 39,39 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 630,96 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 1 hora
Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It operates through East Group and West Group segments. The company offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; and paving products and services for use in the infrastructure projects, and nonresidential and residential construction projects, as well as in the railroad, agricultural, utility, and environmental industries. It also produces magnesia-based chemicals products, and dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other applications. The company was founded in 1939 and is based in Raleigh, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2011 | 0,4000 USD |
| 27/05/2011 | 0,4000 USD |
| 25/02/2011 | 0,4000 USD |
| 29/11/2010 | 0,4000 USD |
| 30/08/2010 | 0,4000 USD |
| 04/06/2010 | 0,4000 USD |
| 25/02/2010 | 0,4000 USD |
| 27/11/2009 | 0,4000 USD |
| 28/08/2009 | 0,4000 USD |
| 04/06/2009 | 0,4000 USD |
| 25/02/2009 | 0,4000 USD |
| 26/11/2008 | 0,4000 USD |
| 27/08/2008 | 0,4000 USD |
| 30/05/2008 | 0,3450 USD |
| 27/02/2008 | 0,3450 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 176,46 | 178,14 | 169,63 | 171,66 | -3,01% | 4,82% | 993.900 |
| 18/12/2018 | 176,58 | 179,90 | 175,05 | 176,98 | +0,77% | 2,75% | 723.900 |
| 17/12/2018 | 174,49 | 180,28 | 172,66 | 175,62 | +0,49% | 4,37% | 791.300 |
| 14/12/2018 | 173,56 | 175,92 | 171,98 | 174,76 | -0,42% | 2,27% | 1.046.000 |
| 13/12/2018 | 180,51 | 181,53 | 172,90 | 175,50 | -1,99% | 4,78% | 687.800 |
| 12/12/2018 | 180,40 | 181,50 | 177,52 | 179,07 | +0,79% | 2,21% | 616.800 |
| 11/12/2018 | 182,21 | 183,57 | 176,51 | 177,66 | -1,29% | 3,87% | 585.300 |
| 10/12/2018 | 181,62 | 184,25 | 177,12 | 179,98 | -0,83% | 3,93% | 859.600 |
| 07/12/2018 | 185,76 | 190,59 | 181,25 | 181,48 | -2,50% | 5,03% | 1.419.000 |
| 06/12/2018 | 182,36 | 187,32 | 181,64 | 186,13 | +0,58% | 3,11% | 1.430.300 |
| 04/12/2018 | 192,92 | 194,29 | 184,71 | 185,05 | -4,80% | 4,97% | 962.600 |
| 03/12/2018 | 194,88 | 195,63 | 192,49 | 194,39 | +1,94% | 1,61% | 959.500 |
| 30/11/2018 | 195,51 | 196,23 | 189,78 | 190,69 | -3,11% | 3,30% | 892.100 |
| 29/11/2018 | 197,02 | 198,81 | 195,77 | 196,81 | -0,73% | 1,54% | 687.200 |
| 28/11/2018 | 192,58 | 199,12 | 190,10 | 198,26 | +3,05% | 4,68% | 1.164.400 |
| 27/11/2018 | 190,40 | 192,60 | 189,65 | 192,40 | +0,34% | 1,55% | 585.600 |
| 26/11/2018 | 188,96 | 192,88 | 188,27 | 191,74 | +2,70% | 2,44% | 1.139.100 |
| 23/11/2018 | 185,29 | 188,60 | 183,75 | 186,70 | +0,14% | 2,62% | 309.900 |
| 21/11/2018 | 187,35 | 190,48 | 186,22 | 186,43 | +0,66% | 2,27% | 529.500 |
| 20/11/2018 | 182,95 | 188,15 | 182,95 | 185,20 | -0,29% | 2,84% | 920.400 |
| 19/11/2018 | 188,28 | 189,71 | 183,99 | 185,73 | -1,71% | 3,04% | 853.200 |
| 16/11/2018 | 187,59 | 190,33 | 184,36 | 188,97 | +0,13% | 3,18% | 775.500 |
| 15/11/2018 | 185,41 | 189,66 | 184,80 | 188,72 | +0,68% | 2,62% | 843.100 |
| 14/11/2018 | 186,29 | 189,26 | 185,05 | 187,45 | +1,83% | 2,26% | 1.101.500 |
| 13/11/2018 | 182,23 | 187,59 | 182,23 | 184,08 | +1,43% | 2,94% | 753.200 |
| 12/11/2018 | 183,47 | 184,42 | 179,91 | 181,48 | -1,52% | 2,46% | 780.000 |
| 09/11/2018 | 186,95 | 188,26 | 181,76 | 184,29 | -2,17% | 3,48% | 1.188.500 |
| 08/11/2018 | 188,26 | 190,29 | 184,86 | 188,38 | -0,73% | 2,88% | 948.700 |
| 07/11/2018 | 190,41 | 197,39 | 188,82 | 189,76 | +0,11% | 4,50% | 2.031.300 |
| 06/11/2018 | 175,73 | 190,00 | 171,76 | 189,55 | +8,42% | 10,38% | 2.335.300 |