🇺🇸 MLKN — MillerKnoll, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

21,43 USD

Máx. histórico

50,69

1975 días

Split 2:1 del 17/03/1998

Caída desde máximo

-57,72%

Rango 52 semanas

13,77 – 24,71

Variación hoy

-4,50%

Cierre anterior

22,44

Rango de hoy

21,33 – 22,47

Volumen hoy

472.086

Peor caída histórica

-79,45%

20/02/2007 → 05/03/2009

Recuperado en 2729 días

Volatilidad anualizada ⓘ

37,89%

Información
Nombre completo
MillerKnoll, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
10.544
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services; and casegoods, storage products, and acoustic products and related services, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Muuto, FilzFelt, Edelman, Spinneybeck, and KnollTextiles brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,7520 USD · Yield: 3,51%
Fecha de pago Importe por participación
28/08/2026 0,1880 USD
29/05/2026 0,1880 USD
27/02/2026 0,1880 USD
28/11/2025 0,1880 USD
29/08/2025 0,1880 USD
30/05/2025 0,1880 USD
28/02/2025 0,1880 USD
29/11/2024 0,1880 USD
30/08/2024 0,1880 USD
31/05/2024 0,1880 USD
29/02/2024 0,1880 USD
30/11/2023 0,1880 USD
31/08/2023 0,1880 USD
01/06/2023 0,1880 USD
02/03/2023 0,1880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/1998 2:1
16/04/1997 2:1
03/09/1985 3:2
17/08/1983 2:1
02/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 18,35 18,44 18,01 18,26 -0,11% 2,34% 544.800
31/12/2025 18,46 18,59 18,26 18,28 -1,03% 1,79% 682.100
30/12/2025 18,35 18,47 18,24 18,47 +0,33% 1,25% 481.900
29/12/2025 18,08 18,49 17,99 18,41 +1,83% 2,77% 628.400
26/12/2025 18,13 18,15 17,94 18,08 -0,11% 1,16% 469.900
24/12/2025 18,07 18,20 17,88 18,10 +0,28% 1,77% 285.400
23/12/2025 18,24 18,31 17,87 18,05 -1,04% 2,41% 687.500
22/12/2025 18,17 18,30 17,99 18,24 +0,39% 1,71% 852.800
19/12/2025 18,64 18,97 18,12 18,17 -3,96% 4,56% 1.713.600
18/12/2025 18,05 19,15 16,85 18,92 +7,93% 12,74% 2.538.400
17/12/2025 16,69 17,60 16,54 17,53 +5,03% 6,35% 1.925.600
16/12/2025 16,67 16,88 16,53 16,69 +0,30% 2,10% 652.900
15/12/2025 16,74 16,85 16,54 16,64 -0,12% 1,85% 590.300
12/12/2025 16,59 16,78 16,46 16,66 +0,60% 1,93% 631.300
11/12/2025 16,59 16,89 16,44 16,56 +0,42% 2,71% 626.200
10/12/2025 15,76 16,62 15,76 16,49 +4,63% 5,46% 1.106.000
09/12/2025 15,69 15,89 15,52 15,76 +0,19% 2,36% 503.100
08/12/2025 15,80 15,92 15,59 15,73 -0,19% 2,09% 395.800
05/12/2025 15,94 16,09 15,70 15,76 -1,31% 2,45% 555.100
04/12/2025 15,92 15,98 15,52 15,97 +0,19% 2,89% 668.200
03/12/2025 15,75 16,06 15,75 15,94 +1,53% 1,97% 681.300
02/12/2025 15,93 15,93 15,50 15,70 -0,32% 2,70% 616.900
01/12/2025 15,75 16,02 15,67 15,75 -0,51% 2,22% 667.400
28/11/2025 15,63 15,86 15,63 15,83 -0,57% 1,47% 306.600
26/11/2025 15,84 16,19 15,68 15,92 +0,19% 3,22% 958.800
25/11/2025 15,33 16,00 15,33 15,89 +3,72% 4,37% 719.800
24/11/2025 15,21 15,40 14,95 15,32 +0,72% 2,96% 1.360.000
21/11/2025 14,30 15,53 14,23 15,21 +7,19% 9,09% 971.300
20/11/2025 14,25 14,38 13,94 14,19 +1,14% 3,09% 967.600
19/11/2025 13,90 14,12 13,77 14,03 +1,08% 2,52% 799.300