🇺🇸 MLKN — MillerKnoll, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

21,49 USD

Máx. histórico

50,69

1978 días

Split 2:1 del 17/03/1998

Caída desde máximo

-57,61%

Rango 52 semanas

13,77 – 24,71

Variación hoy

-2,27%

Cierre anterior

21,99

Rango de hoy

21,40 – 21,98

Volumen hoy

205.900

Peor caída histórica

-79,45%

20/02/2007 → 05/03/2009

Recuperado en 2729 días

Volatilidad anualizada ⓘ

37,90%

Información
Nombre completo
MillerKnoll, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
10.544
PER ⓘ
15,24 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services; and casegoods, storage products, and acoustic products and related services, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Muuto, FilzFelt, Edelman, Spinneybeck, and KnollTextiles brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,7520 USD · Yield: 3,50%
Fecha de pago Importe por participación
28/08/2026 0,1880 USD
29/05/2026 0,1880 USD
27/02/2026 0,1880 USD
28/11/2025 0,1880 USD
29/08/2025 0,1880 USD
30/05/2025 0,1880 USD
28/02/2025 0,1880 USD
29/11/2024 0,1880 USD
30/08/2024 0,1880 USD
31/05/2024 0,1880 USD
29/02/2024 0,1880 USD
30/11/2023 0,1880 USD
31/08/2023 0,1880 USD
01/06/2023 0,1880 USD
02/03/2023 0,1880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/1998 2:1
16/04/1997 2:1
03/09/1985 3:2
17/08/1983 2:1
02/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 31,67 31,87 30,50 30,70 -0,16% 4,33% 838.400
15/02/2008 30,35 30,89 29,89 30,75 +0,33% 3,29% 629.500
14/02/2008 31,13 31,53 30,43 30,65 -1,19% 3,53% 548.000
13/02/2008 30,63 31,22 30,40 31,02 +2,31% 2,68% 705.500
12/02/2008 30,16 30,50 30,02 30,32 +0,86% 1,59% 693.700
11/02/2008 29,50 30,14 28,70 30,06 +2,21% 4,88% 582.300
08/02/2008 30,36 31,00 29,16 29,41 -2,29% 6,06% 779.900
07/02/2008 29,11 31,51 29,11 30,10 +2,00% 8,24% 1.228.200
06/02/2008 30,29 30,30 29,42 29,51 -1,86% 2,91% 833.900
05/02/2008 31,67 31,96 29,98 30,07 -6,18% 6,25% 1.107.100
04/02/2008 33,44 33,44 32,00 32,05 -3,55% 4,31% 1.065.600
01/02/2008 32,03 33,74 31,98 33,23 +4,56% 5,49% 1.359.500
31/01/2008 29,44 32,22 29,17 31,78 +6,15% 10,36% 2.129.400
30/01/2008 28,93 30,79 28,75 29,94 +2,67% 7,05% 1.226.800
29/01/2008 28,74 29,20 27,89 29,16 +2,10% 4,56% 1.218.800
28/01/2008 27,27 28,56 26,83 28,56 +2,55% 6,34% 954.100
25/01/2008 29,15 29,82 27,59 27,85 -3,73% 7,65% 974.100
24/01/2008 29,54 30,00 28,68 28,93 -1,23% 4,47% 890.600
23/01/2008 27,52 29,51 27,32 29,29 +4,05% 7,96% 788.500
22/01/2008 26,54 28,94 26,54 28,15 +1,77% 9,04% 1.290.000
18/01/2008 27,68 28,35 27,24 27,66 -0,40% 4,01% 1.650.300
17/01/2008 29,63 29,73 27,70 27,77 -5,96% 6,85% 1.364.300
16/01/2008 28,84 30,16 28,68 29,53 +2,39% 5,13% 1.382.800
15/01/2008 29,16 29,93 28,77 28,84 -2,63% 3,98% 861.700
14/01/2008 29,26 29,73 28,93 29,62 +1,79% 2,73% 578.500
11/01/2008 29,05 29,47 28,83 29,10 -0,58% 2,20% 780.000
10/01/2008 29,16 29,56 28,84 29,27 -0,54% 2,47% 1.141.500
09/01/2008 28,61 29,46 28,52 29,43 +2,37% 3,29% 1.086.700
08/01/2008 29,53 30,12 28,70 28,75 -2,51% 4,81% 1.931.800
07/01/2008 29,67 30,40 29,40 29,49 -0,03% 3,37% 1.497.800