🇺🇸 MLKN — MillerKnoll, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

21,99 USD

Máx. histórico

50,69

1977 días

Split 2:1 del 17/03/1998

Caída desde máximo

-56,62%

Rango 52 semanas

13,77 – 24,71

Variación hoy

-3,43%

Cierre anterior

22,77

Rango de hoy

21,84 – 23,09

Volumen hoy

414.440

Peor caída histórica

-79,45%

20/02/2007 → 05/03/2009

Recuperado en 2729 días

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
MillerKnoll, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
10.544
PER ⓘ
15,60 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services; and casegoods, storage products, and acoustic products and related services, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Muuto, FilzFelt, Edelman, Spinneybeck, and KnollTextiles brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,7520 USD · Yield: 3,42%
Fecha de pago Importe por participación
27/08/2003 0,0360 USD
28/05/2003 0,0360 USD
26/02/2003 0,0360 USD
26/11/2002 0,0360 USD
28/08/2002 0,0360 USD
29/05/2002 0,0360 USD
27/02/2002 0,0360 USD
28/11/2001 0,0360 USD
29/08/2001 0,0360 USD
30/05/2001 0,0360 USD
28/02/2001 0,0360 USD
29/11/2000 0,0360 USD
30/08/2000 0,0360 USD
31/05/2000 0,0360 USD
01/03/2000 0,0360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/1998 2:1
16/04/1997 2:1
03/09/1985 3:2
17/08/1983 2:1
02/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 14,13 14,64 13,91 14,45 -0,34% 5,17% 1.368.900
01/04/2026 14,40 14,70 14,31 14,50 +0,28% 2,71% 1.445.600
31/03/2026 14,26 14,76 13,84 14,46 +2,63% 6,45% 1.504.200
30/03/2026 15,14 15,47 14,04 14,09 -6,19% 9,45% 2.269.500
27/03/2026 15,03 15,32 14,87 15,02 -0,07% 2,99% 2.146.400
26/03/2026 14,36 15,65 14,24 15,03 -22,37% 9,82% 4.074.800
25/03/2026 19,30 19,40 18,97 19,36 +1,31% 2,23% 802.000
24/03/2026 18,64 19,18 18,38 19,11 +1,49% 4,29% 688.900
23/03/2026 18,43 19,00 18,16 18,83 +5,79% 4,56% 757.500
20/03/2026 17,90 18,01 17,64 17,80 -0,56% 2,07% 1.478.100
19/03/2026 17,82 18,18 17,67 17,90 -0,28% 2,86% 580.400
18/03/2026 17,85 18,08 17,62 17,95 -0,72% 2,58% 856.800
17/03/2026 19,20 19,35 18,06 18,08 -5,09% 6,72% 588.700
16/03/2026 19,13 19,31 18,94 19,05 +0,47% 1,93% 620.700
13/03/2026 18,96 19,06 18,69 18,96 +0,58% 1,95% 690.400
12/03/2026 18,84 18,98 18,56 18,85 -1,82% 2,23% 510.800
11/03/2026 19,07 19,34 18,87 19,20 +0,42% 2,46% 663.700
10/03/2026 19,00 19,45 18,77 19,12 +0,05% 3,58% 441.000
09/03/2026 19,35 19,35 18,39 19,11 -3,04% 4,96% 481.300
06/03/2026 19,56 19,77 19,14 19,71 -1,30% 3,22% 550.600
05/03/2026 19,81 20,15 19,73 19,97 -0,15% 2,12% 462.400
04/03/2026 19,89 20,08 19,43 20,00 +0,50% 3,27% 482.200
03/03/2026 19,48 20,06 19,05 19,90 -0,75% 5,18% 551.400
02/03/2026 19,71 20,07 19,51 20,05 -0,45% 2,84% 641.200
27/02/2026 20,35 20,41 19,86 20,14 -3,31% 2,70% 691.800
26/02/2026 20,87 21,24 20,74 20,83 -0,05% 2,40% 352.300
25/02/2026 21,05 21,10 20,01 20,84 -1,65% 5,18% 466.600
24/02/2026 21,66 22,14 21,16 21,19 -2,35% 4,52% 403.600
23/02/2026 22,30 22,30 21,41 21,70 -2,86% 3,99% 492.600
20/02/2026 21,94 22,41 21,75 22,34 +1,96% 3,01% 468.600