🇺🇸 MLKN — MillerKnoll, Inc.
Consumo cíclico Compra fuertePrecio actual
21,49 USD
Máx. histórico
50,69
1978 días
Split 2:1 del 17/03/1998
Caída desde máximo
-57,61%
Rango 52 semanas
13,77 – 24,71
Variación hoy
-2,27%
Cierre anterior
21,99
Rango de hoy
21,40 – 21,98
Volumen hoy
205.900
Peor caída histórica
-79,45%
20/02/2007 → 05/03/2009
Recuperado en 2729 días
Volatilidad anualizada ⓘ
37,90%
- Nombre completo
- MillerKnoll, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Furnishings, Fixtures & Appliances
- Empleados
- 10.544
- PER ⓘ
- 15,24 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 31,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services; and casegoods, storage products, and acoustic products and related services, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Muuto, FilzFelt, Edelman, Spinneybeck, and KnollTextiles brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2007 | 0,0880 USD |
| 28/02/2007 | 0,0800 USD |
| 29/11/2006 | 0,0800 USD |
| 30/08/2006 | 0,0800 USD |
| 31/05/2006 | 0,0800 USD |
| 01/03/2006 | 0,0800 USD |
| 30/11/2005 | 0,0730 USD |
| 31/08/2005 | 0,0730 USD |
| 25/05/2005 | 0,0730 USD |
| 23/02/2005 | 0,0730 USD |
| 23/11/2004 | 0,0730 USD |
| 25/08/2004 | 0,0730 USD |
| 26/05/2004 | 0,0730 USD |
| 25/02/2004 | 0,0360 USD |
| 25/11/2003 | 0,0360 USD |
| Fecha | Ratio |
|---|---|
| 17/03/1998 | 2:1 |
| 16/04/1997 | 2:1 |
| 03/09/1985 | 3:2 |
| 17/08/1983 | 2:1 |
| 02/11/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 16,72 | 16,79 | 16,41 | 16,47 | -1,02% | 2,27% | 694.900 |
| 09/10/2025 | 16,61 | 16,73 | 16,39 | 16,64 | -0,48% | 2,05% | 433.200 |
| 08/10/2025 | 16,54 | 16,87 | 16,44 | 16,72 | +1,21% | 2,60% | 402.900 |
| 07/10/2025 | 16,82 | 16,92 | 16,45 | 16,52 | -2,42% | 2,79% | 543.200 |
| 06/10/2025 | 17,49 | 17,70 | 16,79 | 16,93 | -3,09% | 5,20% | 699.900 |
| 03/10/2025 | 17,58 | 17,86 | 17,45 | 17,47 | -0,63% | 2,33% | 549.500 |
| 02/10/2025 | 17,44 | 17,66 | 17,25 | 17,58 | +0,63% | 2,35% | 537.800 |
| 01/10/2025 | 17,62 | 17,82 | 17,22 | 17,47 | -1,52% | 3,41% | 457.000 |
| 30/09/2025 | 17,75 | 17,87 | 17,50 | 17,74 | -0,45% | 2,08% | 582.600 |
| 29/09/2025 | 18,04 | 18,05 | 17,55 | 17,82 | -0,89% | 2,77% | 596.700 |
| 26/09/2025 | 17,58 | 18,18 | 17,56 | 17,98 | +2,28% | 3,53% | 684.900 |
| 25/09/2025 | 16,90 | 17,69 | 16,86 | 17,58 | +3,66% | 4,91% | 1.042.700 |
| 24/09/2025 | 19,04 | 19,25 | 16,80 | 16,96 | -10,83% | 12,87% | 1.640.100 |
| 23/09/2025 | 19,91 | 20,19 | 18,95 | 19,02 | -4,42% | 6,23% | 1.827.300 |
| 22/09/2025 | 20,18 | 20,38 | 19,84 | 19,90 | -0,65% | 2,68% | 524.600 |
| 19/09/2025 | 20,44 | 20,86 | 19,96 | 20,03 | -2,01% | 4,40% | 928.000 |
| 18/09/2025 | 20,18 | 20,73 | 19,98 | 20,44 | +2,00% | 3,72% | 450.400 |
| 17/09/2025 | 20,31 | 21,01 | 20,00 | 20,04 | -0,69% | 4,97% | 417.000 |
| 16/09/2025 | 20,45 | 20,48 | 20,13 | 20,18 | -1,42% | 1,71% | 356.000 |
| 15/09/2025 | 20,48 | 20,81 | 20,37 | 20,47 | +0,20% | 2,15% | 392.000 |
| 12/09/2025 | 20,91 | 20,91 | 20,41 | 20,43 | -3,13% | 2,39% | 227.300 |
| 11/09/2025 | 20,21 | 21,11 | 20,16 | 21,09 | +4,30% | 4,70% | 479.500 |
| 10/09/2025 | 20,41 | 20,48 | 20,08 | 20,22 | -1,32% | 1,96% | 268.700 |
| 09/09/2025 | 21,00 | 21,17 | 20,42 | 20,49 | -2,48% | 3,57% | 374.200 |
| 08/09/2025 | 21,05 | 21,07 | 20,60 | 21,01 | -2,01% | 2,23% | 456.800 |
| 05/09/2025 | 21,29 | 21,76 | 21,24 | 21,44 | +1,28% | 2,44% | 264.400 |
| 04/09/2025 | 20,77 | 21,19 | 20,58 | 21,17 | +2,72% | 2,94% | 399.800 |
| 03/09/2025 | 20,62 | 20,86 | 20,37 | 20,61 | -0,63% | 2,38% | 282.300 |
| 02/09/2025 | 20,66 | 20,86 | 20,49 | 20,74 | -1,75% | 1,79% | 303.300 |
| 29/08/2025 | 21,15 | 21,40 | 20,95 | 21,11 | -0,71% | 2,13% | 327.100 |