🇺🇸 MLKN — MillerKnoll, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

21,99 USD

Máx. histórico

50,69

1977 días

Split 2:1 del 17/03/1998

Caída desde máximo

-56,62%

Rango 52 semanas

13,77 – 24,71

Variación hoy

-3,43%

Cierre anterior

22,77

Rango de hoy

21,84 – 23,09

Volumen hoy

414.440

Peor caída histórica

-79,45%

20/02/2007 → 05/03/2009

Recuperado en 2729 días

Volatilidad anualizada ⓘ

37,91%

Información
Nombre completo
MillerKnoll, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
10.544
PER ⓘ
15,60 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services; and casegoods, storage products, and acoustic products and related services, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Muuto, FilzFelt, Edelman, Spinneybeck, and KnollTextiles brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,7520 USD · Yield: 3,42%
Fecha de pago Importe por participación
25/11/2014 0,1400 USD
27/08/2014 0,1400 USD
28/05/2014 0,1400 USD
26/02/2014 0,1400 USD
26/11/2013 0,1250 USD
28/08/2013 0,1250 USD
29/05/2013 0,1250 USD
27/02/2013 0,1250 USD
28/11/2012 0,0900 USD
29/08/2012 0,0900 USD
30/05/2012 0,0220 USD
29/02/2012 0,0220 USD
30/11/2011 0,0220 USD
31/08/2011 0,0220 USD
25/05/2011 0,0220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/1998 2:1
16/04/1997 2:1
03/09/1985 3:2
17/08/1983 2:1
02/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 20,46 20,90 20,18 20,46 +0,00% 3,52% 1.168.100
29/06/2026 19,51 20,54 19,11 20,46 +2,51% 7,33% 1.291.700
26/06/2026 19,25 20,15 18,46 19,96 +3,37% 8,78% 2.730.600
25/06/2026 18,24 20,98 17,71 19,31 +12,01% 17,93% 2.271.300
24/06/2026 16,29 17,33 16,28 17,24 +7,35% 6,45% 1.220.200
23/06/2026 15,65 16,26 15,64 16,06 +1,84% 3,96% 1.004.600
22/06/2026 16,49 16,64 15,75 15,77 -4,42% 5,40% 1.031.800
18/06/2026 16,08 16,81 15,97 16,50 +4,76% 5,22% 1.504.600
17/06/2026 15,70 16,61 15,70 15,75 +0,32% 5,80% 1.260.400
16/06/2026 15,66 15,88 15,46 15,70 +0,71% 2,68% 739.700
15/06/2026 16,47 16,63 15,51 15,59 -4,00% 6,80% 681.600
12/06/2026 15,77 16,53 15,75 16,24 +4,17% 4,95% 940.700
11/06/2026 14,94 15,61 14,72 15,59 +5,05% 5,96% 754.900
10/06/2026 15,10 15,35 14,83 14,84 -1,20% 3,44% 805.800
09/06/2026 14,69 15,31 14,66 15,02 +3,44% 4,42% 921.900
08/06/2026 14,87 15,11 14,42 14,52 -1,76% 4,64% 858.200
05/06/2026 14,80 15,11 14,68 14,78 +0,20% 2,91% 915.100
04/06/2026 15,03 15,31 14,54 14,75 +0,07% 5,12% 724.900
03/06/2026 14,86 14,98 14,55 14,74 -2,12% 2,89% 674.500
02/06/2026 15,29 15,42 15,03 15,06 -2,08% 2,55% 657.400
01/06/2026 14,70 15,47 14,50 15,38 -4,94% 6,60% 1.143.600
29/05/2026 16,20 16,48 16,10 16,18 -1,82% 2,35% 1.160.200
28/05/2026 16,35 16,52 16,18 16,48 +0,73% 2,08% 529.000
27/05/2026 16,04 16,54 16,01 16,36 +3,41% 3,30% 570.200
26/05/2026 15,53 15,84 15,53 15,82 +2,39% 2,00% 528.900
22/05/2026 15,53 15,65 15,32 15,45 +0,13% 2,12% 469.600
21/05/2026 15,00 15,61 14,60 15,43 +2,39% 6,73% 689.700
20/05/2026 14,27 15,09 14,01 15,07 +6,05% 7,57% 826.100
19/05/2026 14,55 14,55 14,08 14,21 -3,14% 3,23% 739.300
18/05/2026 14,46 14,93 14,46 14,67 +1,45% 3,25% 612.300