🇺🇸 MLKN — MillerKnoll, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

21,43 USD

Máx. histórico

50,69

1975 días

Split 2:1 del 17/03/1998

Caída desde máximo

-57,72%

Rango 52 semanas

13,77 – 24,71

Variación hoy

-4,50%

Cierre anterior

22,44

Rango de hoy

21,33 – 22,47

Volumen hoy

472.086

Peor caída histórica

-79,45%

20/02/2007 → 05/03/2009

Recuperado en 2729 días

Volatilidad anualizada ⓘ

37,89%

Información
Nombre completo
MillerKnoll, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
10.544
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

MillerKnoll, Inc. researches, designs, manufactures, sells, and distributes interior furnishings worldwide. It operates through North America Contract, International Contract, and Global Retail segments. The company also provides seating products, furniture systems, other freestanding furniture elements, textiles, leather, felt, home furnishings and related services; and casegoods, storage products, and acoustic products and related services, as well as residential, education, and healthcare furniture solutions. It offers its products under the MillerKnoll, Herman Miller, Knoll, Maharam, Geiger, Design Within Reach, HAY, NaughtOne, Colebrook Bosson Saunders, Holly Hunt, Muuto, FilzFelt, Edelman, Spinneybeck, and KnollTextiles brand names. The company offers its products through independent contract furniture dealers, direct contract sales, owned and independent retailers, direct-mail catalogs, and e-commerce platforms. Its products are used in institutional, health/science, industrial and educational settings, and residential and other environments. The company was formerly known as Herman Miller, Inc. and changed its name to MillerKnoll, Inc. in November 2021. MillerKnoll, Inc. was incorporated in 1905 and is headquartered in Zeeland, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,7520 USD · Yield: 3,51%
Fecha de pago Importe por participación
22/08/1988 0,0325 USD
23/05/1988 0,0275 USD
22/02/1988 0,0275 USD
20/11/1987 0,0275 USD
24/08/1987 0,0275 USD
22/05/1987 0,0275 USD
23/02/1987 0,0275 USD
21/11/1986 0,0275 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/1998 2:1
16/04/1997 2:1
03/09/1985 3:2
17/08/1983 2:1
02/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 22,44 22,47 21,33 21,43 -4,50% 5,06% 472.086
02/11/2026 21,93 23,11 21,51 22,44 +4,42% 7,30% 518.400
30/10/2026 21,55 21,86 21,26 21,49 +0,75% 2,78% 322.600
29/10/2026 21,05 21,56 20,42 21,33 +2,84% 5,42% 435.400
28/10/2026 20,76 21,13 20,45 20,74 -0,10% 3,28% 396.400
27/10/2026 21,12 21,33 20,74 20,76 -1,47% 2,79% 539.100
26/10/2026 21,13 21,31 20,94 21,07 -0,33% 1,75% 456.400
23/10/2026 21,58 21,71 20,93 21,14 -2,49% 3,61% 359.400
22/10/2026 20,01 21,70 19,96 21,68 +7,22% 8,70% 495.900
21/10/2026 20,71 21,12 20,19 20,22 -4,94% 4,49% 570.600
20/10/2026 21,12 21,48 20,81 21,27 +1,67% 3,17% 495.900
19/10/2026 21,16 21,16 20,80 20,92 -0,71% 1,70% 363.000
16/10/2026 21,68 22,19 20,85 21,07 -2,81% 6,18% 461.800
15/10/2026 21,39 21,93 21,37 21,68 +2,75% 2,62% 414.300
14/10/2026 21,10 21,26 20,76 21,10 -1,68% 2,37% 576.200
13/10/2026 21,44 21,70 20,95 21,46 +1,32% 3,50% 398.000
12/10/2026 20,93 21,29 20,85 21,18 +1,44% 2,10% 377.100
09/10/2026 20,77 21,03 20,39 20,88 +0,53% 3,08% 389.700
08/10/2026 20,50 21,00 20,36 20,77 +0,58% 3,12% 589.500
07/10/2026 20,40 20,69 20,07 20,65 -0,34% 3,04% 473.400
06/10/2026 21,19 21,31 20,66 20,72 +0,39% 3,07% 635.700
05/10/2026 20,20 20,83 19,79 20,64 +1,98% 5,15% 655.900
02/10/2026 20,59 20,75 20,12 20,24 +0,45% 3,06% 581.300
01/10/2026 19,85 20,18 19,23 20,15 +2,49% 4,79% 560.000
30/09/2026 20,13 20,14 19,61 19,66 -1,50% 2,63% 550.300
29/09/2026 20,28 20,34 19,80 19,96 -1,58% 2,66% 557.100
28/09/2026 19,88 20,30 19,80 20,28 +1,10% 2,52% 537.000
25/09/2026 19,91 20,47 19,73 20,06 +0,75% 3,72% 755.400
24/09/2026 19,96 20,29 19,30 19,91 -0,65% 4,96% 805.900
23/09/2026 19,76 20,34 19,33 20,04 -1,23% 5,11% 1.177.700