🇺🇸 MLI — Mueller Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

55,16 USD

Máx. histórico

70,42

178 días

Split 2:1 del 01/07/2026

Caída desde máximo

-21,66%

Rango 52 semanas

52,00 – 71,12

Variación hoy

+1,10%

Cierre anterior

54,56

Rango de hoy

54,70 – 55,87

Volumen hoy

1.318.475

Peor caída histórica

-61,71%

02/07/1998 → 13/10/1998

Recuperado en 2142 días

Volatilidad anualizada ⓘ

36,35%

Información
Nombre completo
Mueller Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Metal Fabrication
Empleados
4.832
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
78,00 USD (puede no estar actualizado)
Primera cotización
25/02/1991
Precio actualizado
hace 13 horas
Sobre la empresa

Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; brass rod, bar, and shapes; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical transmission and distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6500 USD · Yield: 1,18%
Fecha de pago Importe por participación
04/09/2026 0,1750 USD
05/06/2026 0,1750 USD
13/03/2026 0,1750 USD
05/12/2025 0,1250 USD
05/09/2025 0,1250 USD
06/06/2025 0,1250 USD
14/03/2025 0,1250 USD
06/12/2024 0,1000 USD
06/09/2024 0,1000 USD
07/06/2024 0,1000 USD
14/03/2024 0,1000 USD
30/11/2023 0,0750 USD
31/08/2023 0,0750 USD
01/06/2023 0,0750 USD
16/03/2023 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2026 2:1
23/10/2023 2:1
31/03/2014 2:1
28/05/1998 2:1
02/10/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 67,60 68,54 66,23 67,20 +0,92% 3,41% 1.695.000
24/06/2026 68,06 68,81 66,35 66,59 -2,32% 3,61% 1.250.800
23/06/2026 68,16 68,92 67,26 68,17 -2,28% 2,43% 1.028.000
22/06/2026 68,90 69,76 68,58 69,76 +1,54% 1,71% 1.046.000
18/06/2026 69,95 70,48 68,12 68,70 -0,68% 3,37% 5.065.400
17/06/2026 69,33 70,56 68,96 69,17 +0,22% 2,30% 1.379.600
16/06/2026 69,48 70,95 68,97 69,02 +0,20% 2,86% 1.149.000
15/06/2026 70,29 70,63 68,81 68,88 -0,25% 2,60% 1.189.400
12/06/2026 68,42 69,41 68,07 69,05 +1,92% 1,96% 1.083.200
11/06/2026 67,12 68,10 66,75 67,75 +2,30% 2,02% 1.205.200
10/06/2026 67,81 68,20 66,12 66,22 -2,37% 3,07% 899.600
09/06/2026 68,05 68,85 66,15 67,83 +1,80% 3,97% 948.000
08/06/2026 66,93 66,94 66,21 66,63 +0,35% 1,08% 1.021.200
05/06/2026 65,85 66,77 65,44 66,40 +0,17% 2,03% 718.200
04/06/2026 65,58 66,78 65,45 66,29 +0,94% 2,03% 832.000
03/06/2026 65,24 66,33 65,01 65,68 +0,60% 2,02% 1.329.200
02/06/2026 63,81 65,74 63,61 65,29 +3,37% 3,33% 1.133.800
01/06/2026 63,22 63,67 61,97 63,16 -1,78% 2,68% 1.258.800
29/05/2026 63,58 64,68 63,31 64,30 +0,53% 2,15% 1.435.800
28/05/2026 66,75 68,19 62,14 63,96 -5,80% 9,06% 1.585.400
27/05/2026 69,41 69,41 67,73 67,90 -1,96% 2,43% 1.069.000
26/05/2026 67,44 69,42 66,73 69,25 +3,83% 3,98% 984.800
22/05/2026 67,12 67,27 66,14 66,70 -0,14% 1,68% 982.000
21/05/2026 66,71 67,34 65,76 66,79 -0,37% 2,37% 1.124.000
20/05/2026 66,41 67,27 65,89 67,04 +1,70% 2,08% 1.214.000
19/05/2026 67,37 67,37 65,11 65,92 -3,16% 3,35% 1.217.200
18/05/2026 68,63 69,45 67,71 68,07 -0,22% 2,54% 1.340.200
15/05/2026 69,00 69,29 67,64 68,22 -2,05% 2,39% 747.400
14/05/2026 70,31 70,55 69,60 69,65 -0,18% 1,36% 1.011.400
13/05/2026 69,39 70,16 68,79 69,78 +0,69% 1,97% 978.400