🇺🇸 MLI — Mueller Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

70,42

179 días

Split 2:1 del 01/07/2026

Caída desde máximo

-21,11%

Rango 52 semanas

52,00 – 71,12

Variación hoy

+0,71%

Cierre anterior

55,16

Rango de hoy

55,21 – 55,87

Volumen hoy

1.488.700

Peor caída histórica

-61,71%

02/07/1998 → 13/10/1998

Recuperado en 2142 días

Volatilidad anualizada ⓘ

36,34%

Información
Nombre completo
Mueller Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Metal Fabrication
Empleados
4.832
PER ⓘ
14,24 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
78,00 USD (puede no estar actualizado)
Primera cotización
25/02/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; brass rod, bar, and shapes; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical transmission and distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6500 USD · Yield: 1,17%
Fecha de pago Importe por participación
04/09/2026 0,1750 USD
05/06/2026 0,1750 USD
13/03/2026 0,1750 USD
05/12/2025 0,1250 USD
05/09/2025 0,1250 USD
06/06/2025 0,1250 USD
14/03/2025 0,1250 USD
06/12/2024 0,1000 USD
06/09/2024 0,1000 USD
07/06/2024 0,1000 USD
14/03/2024 0,1000 USD
30/11/2023 0,0750 USD
31/08/2023 0,0750 USD
01/06/2023 0,0750 USD
16/03/2023 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2026 2:1
23/10/2023 2:1
31/03/2014 2:1
28/05/1998 2:1
02/10/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/1992 0,40 0,44 0,40 0,44 +10,90% 9,81% 3.008.000
10/04/1992 0,38 0,40 0,38 0,39 +4,12% 7,28% 982.400
09/04/1992 0,37 0,38 0,37 0,38 +2,10% 2,10% 195.200
08/04/1992 0,38 0,38 0,37 0,37 -2,06% 2,08% 256.000
07/04/1992 0,37 0,39 0,37 0,38 +1,04% 4,20% 540.800
06/04/1992 0,38 0,38 0,37 0,38 +1,05% 2,08% 4.528.000
03/04/1992 0,38 0,38 0,37 0,37 -1,04% 2,08% 563.200
02/04/1992 0,38 0,38 0,37 0,38 +0,00% 1,04% 3.910.400
01/04/1992 0,38 0,38 0,36 0,38 -1,03% 3,12% 480.000
31/03/1992 0,38 0,38 0,37 0,38 +0,00% 3,12% 803.200
30/03/1992 0,38 0,38 0,38 0,38 -3,00% 2,04% 172.800
27/03/1992 0,40 0,40 0,38 0,39 -2,91% 3,92% 441.600
26/03/1992 0,41 0,42 0,40 0,40 -2,85% 5,67% 774.400
25/03/1992 0,41 0,43 0,41 0,41 +2,93% 6,72% 1.766.400
24/03/1992 0,39 0,40 0,39 0,40 +3,00% 3,00% 2.028.800
23/03/1992 0,39 0,40 0,38 0,39 +0,00% 3,95% 1.891.200
20/03/1992 0,39 0,40 0,39 0,39 +0,00% 2,00% 1.625.600
19/03/1992 0,38 0,39 0,38 0,39 +2,04% 2,04% 1.763.200
18/03/1992 0,35 0,39 0,35 0,38 +8,87% 9,98% 1.296.000
17/03/1992 0,34 0,36 0,34 0,35 +2,27% 4,54% 540.800
16/03/1992 0,35 0,35 0,34 0,34 +0,00% 2,27% 185.600
13/03/1992 0,34 0,34 0,34 0,34 -1,12% 1,16% 224.000
12/03/1992 0,35 0,35 0,34 0,35 -1,11% 2,22% 64.000
11/03/1992 0,34 0,35 0,34 0,35 +2,27% 4,67% 777.600
10/03/1992 0,34 0,34 0,34 0,34 +0,00% 1,16% 588.800
09/03/1992 0,32 0,35 0,32 0,34 +10,02% 9,89% 2.732.800
06/03/1992 0,31 0,31 0,31 0,31 -1,23% 0,00% 19.200
05/03/1992 0,32 0,32 0,32 0,32 -1,22% 1,22% 102.400
04/03/1992 0,32 0,32 0,32 0,32 +1,23% 1,22% 156.800
03/03/1992 0,31 0,32 0,31 0,32 +2,53% 2,50% 998.400