🇺🇸 MLI — Mueller Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

55,16 USD

Máx. histórico

70,42

178 días

Split 2:1 del 01/07/2026

Caída desde máximo

-21,66%

Rango 52 semanas

52,00 – 71,12

Variación hoy

+1,10%

Cierre anterior

54,56

Rango de hoy

54,70 – 55,87

Volumen hoy

1.318.475

Peor caída histórica

-61,71%

02/07/1998 → 13/10/1998

Recuperado en 2142 días

Volatilidad anualizada ⓘ

36,35%

Información
Nombre completo
Mueller Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Metal Fabrication
Empleados
4.832
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
78,00 USD (puede no estar actualizado)
Primera cotización
25/02/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; brass rod, bar, and shapes; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical transmission and distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6500 USD · Yield: 1,18%
Fecha de pago Importe por participación
30/08/2004 0,0125 USD
27/05/2004 0,0125 USD
26/02/2004 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2026 2:1
23/10/2023 2:1
31/03/2014 2:1
28/05/1998 2:1
02/10/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 53,38 53,87 52,31 52,41 -1,97% 2,92% 1.158.200
14/11/2025 52,97 54,08 52,97 53,46 -0,21% 2,10% 923.400
13/11/2025 54,60 54,95 53,40 53,58 -1,81% 2,85% 972.400
12/11/2025 54,21 54,94 54,14 54,56 +0,78% 1,47% 821.800
11/11/2025 53,80 54,44 53,59 54,14 +0,52% 1,59% 1.012.800
10/11/2025 53,80 54,54 53,33 53,86 +0,59% 2,25% 1.187.600
07/11/2025 53,09 53,80 52,70 53,55 +0,58% 2,07% 1.113.600
06/11/2025 53,98 54,38 53,02 53,24 -1,35% 2,52% 1.709.600
05/11/2025 53,14 54,74 53,04 53,97 +0,62% 3,20% 2.060.400
04/11/2025 53,58 53,98 53,02 53,63 -0,69% 1,80% 1.304.600
03/11/2025 52,87 54,06 52,41 54,00 +2,01% 3,13% 1.659.400
31/10/2025 52,90 53,15 52,28 52,94 +0,43% 1,64% 1.000.800
30/10/2025 52,56 53,87 52,07 52,71 +0,63% 3,43% 2.041.600
29/10/2025 52,21 53,28 51,91 52,38 +0,34% 2,61% 1.640.400
28/10/2025 51,60 52,35 51,35 52,21 +0,67% 1,94% 1.078.600
27/10/2025 51,95 52,07 51,20 51,86 +0,70% 1,67% 1.234.800
24/10/2025 52,40 52,89 51,43 51,50 -1,17% 2,79% 1.439.000
23/10/2025 52,60 53,14 51,79 52,11 +0,00% 2,57% 1.845.200
22/10/2025 52,20 52,64 51,46 52,11 -0,16% 2,26% 2.176.400
21/10/2025 49,79 52,33 49,51 52,19 +4,10% 5,65% 1.812.000
20/10/2025 49,79 50,39 49,53 50,14 +1,72% 1,72% 1.179.200
17/10/2025 49,21 49,48 48,80 49,29 +0,00% 1,39% 1.394.800
16/10/2025 49,69 49,88 48,82 49,29 -0,58% 2,14% 1.423.200
15/10/2025 50,28 50,47 48,93 49,58 -0,76% 3,06% 1.097.400
14/10/2025 48,58 50,43 48,44 49,96 +1,73% 4,10% 1.533.000
13/10/2025 49,04 49,71 49,00 49,11 +1,29% 1,46% 987.000
10/10/2025 49,17 49,71 48,27 48,48 -1,00% 2,93% 2.071.400
09/10/2025 50,07 50,21 48,71 48,97 -2,34% 3,00% 1.349.000
08/10/2025 49,81 50,22 49,40 50,15 +1,63% 1,65% 1.305.200
07/10/2025 50,01 50,23 49,12 49,34 -0,97% 2,22% 956.400