🇺🇸 MLI — Mueller Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

70,42

179 días

Split 2:1 del 01/07/2026

Caída desde máximo

-21,11%

Rango 52 semanas

52,00 – 71,12

Variación hoy

+0,71%

Cierre anterior

55,16

Rango de hoy

55,21 – 55,87

Volumen hoy

1.488.700

Peor caída histórica

-61,71%

02/07/1998 → 13/10/1998

Recuperado en 2142 días

Volatilidad anualizada ⓘ

36,34%

Información
Nombre completo
Mueller Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Metal Fabrication
Empleados
4.832
PER ⓘ
14,24 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
78,00 USD (puede no estar actualizado)
Primera cotización
25/02/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; brass rod, bar, and shapes; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical transmission and distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6500 USD · Yield: 1,17%
Fecha de pago Importe por participación
02/09/2015 0,0188 USD
28/05/2015 0,0188 USD
26/02/2015 0,0188 USD
26/11/2014 0,0188 USD
03/09/2014 0,0188 USD
29/05/2014 0,0188 USD
27/02/2014 0,0188 USD
27/11/2013 0,0156 USD
04/09/2013 0,0156 USD
30/05/2013 0,0156 USD
27/02/2013 0,0156 USD
29/11/2012 0,0156 USD
30/08/2012 0,0125 USD
30/05/2012 0,0125 USD
28/02/2012 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2026 2:1
23/10/2023 2:1
31/03/2014 2:1
28/05/1998 2:1
02/10/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 60,26 60,65 59,82 59,90 -0,05% 1,38% 2.097.900
21/09/2026 60,97 60,99 59,90 59,93 -0,23% 1,79% 1.407.500
18/09/2026 60,37 60,60 59,63 60,07 -0,43% 1,61% 9.236.400
17/09/2026 61,63 61,65 60,05 60,33 -0,35% 2,60% 1.517.900
16/09/2026 60,91 61,00 59,91 60,54 +0,02% 1,79% 1.856.500
15/09/2026 59,21 60,78 59,21 60,53 +0,88% 2,65% 2.094.400
14/09/2026 59,29 60,50 57,82 60,00 -0,79% 4,52% 2.032.200
11/09/2026 61,15 61,15 60,22 60,48 +0,53% 1,52% 1.499.100
10/09/2026 63,15 63,15 60,00 60,16 -5,57% 4,99% 1.233.500
09/09/2026 63,09 64,02 62,87 63,71 +0,20% 1,82% 1.108.300
08/09/2026 63,91 64,13 63,49 63,58 -0,25% 1,00% 1.511.600
04/09/2026 62,73 63,94 62,73 63,74 +1,24% 1,93% 828.600
03/09/2026 62,22 63,09 61,38 62,96 +1,43% 2,75% 1.074.900
02/09/2026 61,45 62,38 61,15 62,07 +1,69% 2,00% 1.482.900
01/09/2026 61,82 62,71 60,60 61,04 -2,20% 3,41% 1.150.300
31/08/2026 62,73 63,05 62,28 62,41 -0,62% 1,23% 1.262.900
28/08/2026 64,18 64,61 62,56 62,80 -2,15% 3,19% 1.213.000
27/08/2026 64,08 64,66 63,23 64,18 +0,16% 2,23% 1.313.300
26/08/2026 61,44 64,10 61,44 64,08 +4,18% 4,33% 1.266.500
25/08/2026 64,08 65,08 59,82 61,51 -3,06% 8,21% 2.066.000
24/08/2026 63,09 64,11 63,03 63,45 +0,36% 1,71% 1.124.300
21/08/2026 62,38 63,82 62,38 63,22 +2,03% 2,31% 1.424.300
20/08/2026 62,29 63,28 61,60 61,96 -1,23% 2,70% 872.000
19/08/2026 64,62 65,09 62,67 62,73 -2,71% 3,74% 1.124.800
18/08/2026 65,71 65,71 64,11 64,48 -3,23% 2,43% 816.900
17/08/2026 65,91 67,11 65,72 66,63 +1,11% 2,11% 908.800
14/08/2026 66,50 66,80 65,55 65,90 -1,08% 1,88% 1.252.900
13/08/2026 68,06 68,25 66,58 66,62 -2,43% 2,45% 843.700
12/08/2026 69,04 69,48 67,73 68,28 -0,25% 2,53% 816.200
11/08/2026 68,88 69,95 68,24 68,45 -0,65% 2,48% 961.300