🇺🇸 MLI — Mueller Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

55,20 USD

Máx. histórico

70,42

180 días

Split 2:1 del 01/07/2026

Caída desde máximo

-21,61%

Rango 52 semanas

52,00 – 71,12

Variación hoy

-0,63%

Cierre anterior

55,55

Rango de hoy

53,80 – 55,89

Volumen hoy

1.695.466

Peor caída histórica

-61,71%

02/07/1998 → 13/10/1998

Recuperado en 2142 días

Volatilidad anualizada ⓘ

36,34%

Información
Nombre completo
Mueller Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Metal Fabrication
Empleados
4.832
PER ⓘ
14,15 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
78,00 USD (puede no estar actualizado)
Primera cotización
25/02/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; brass rod, bar, and shapes; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical transmission and distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6500 USD · Yield: 1,18%
Fecha de pago Importe por participación
14/03/2019 0,0250 USD
06/12/2018 0,0250 USD
06/09/2018 0,0250 USD
31/05/2018 0,0250 USD
15/03/2018 0,0250 USD
30/11/2017 0,0250 USD
31/08/2017 0,0250 USD
31/05/2017 0,0250 USD
10/03/2017 0,7500 USD
03/03/2017 0,0250 USD
30/11/2016 0,0250 USD
31/08/2016 0,0250 USD
27/05/2016 0,0250 USD
02/03/2016 0,0188 USD
25/11/2015 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2026 2:1
23/10/2023 2:1
31/03/2014 2:1
28/05/1998 2:1
02/10/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 13,18 13,64 12,79 13,56 +1,38% 6,41% 1.736.400
21/01/2022 13,57 13,89 13,34 13,38 -1,49% 4,09% 1.647.600
20/01/2022 14,18 14,30 13,55 13,58 -3,86% 5,31% 1.306.000
19/01/2022 14,44 14,48 14,10 14,12 -1,31% 2,60% 1.132.000
18/01/2022 14,42 14,68 14,19 14,31 -1,46% 3,45% 957.200
14/01/2022 14,35 14,54 14,22 14,52 +0,26% 2,21% 835.200
13/01/2022 14,56 14,76 14,43 14,49 +0,40% 2,28% 658.000
12/01/2022 14,55 14,71 14,35 14,43 +0,21% 2,46% 844.800
11/01/2022 14,73 14,78 14,22 14,40 -2,16% 3,82% 877.600
10/01/2022 14,82 14,88 14,52 14,72 -0,88% 2,46% 1.042.400
07/01/2022 14,74 15,08 14,66 14,85 +0,30% 2,83% 1.409.200
06/01/2022 14,67 14,91 14,51 14,80 +1,54% 2,74% 908.400
05/01/2022 14,89 15,03 14,56 14,58 -1,87% 3,14% 1.499.600
04/01/2022 14,81 15,00 14,70 14,85 +0,90% 2,06% 705.200
03/01/2022 14,94 15,14 14,61 14,72 -0,81% 3,53% 1.121.600
31/12/2021 14,79 14,90 14,67 14,84 +0,20% 1,52% 632.800
30/12/2021 15,03 15,18 14,81 14,81 -1,38% 2,51% 426.000
29/12/2021 14,88 15,07 14,82 15,02 +1,06% 1,70% 626.400
28/12/2021 14,82 15,00 14,77 14,86 -0,15% 1,54% 498.400
27/12/2021 14,65 14,91 14,57 14,88 +1,74% 2,29% 681.600
23/12/2021 14,58 14,76 14,48 14,63 +0,65% 1,94% 533.600
22/12/2021 14,32 14,57 14,20 14,53 +1,38% 2,58% 587.200
21/12/2021 14,10 14,35 14,05 14,34 +2,82% 2,15% 656.000
20/12/2021 14,12 14,15 13,73 13,94 -2,48% 2,94% 1.330.000
17/12/2021 14,44 14,63 14,26 14,30 -1,35% 2,58% 6.952.800
16/12/2021 14,66 14,91 14,39 14,49 -0,36% 3,55% 973.200
15/12/2021 14,16 14,60 13,92 14,55 +3,32% 4,78% 1.473.200
14/12/2021 14,10 14,28 13,98 14,08 +0,07% 2,15% 1.664.400
13/12/2021 14,30 14,37 13,99 14,07 -2,29% 2,68% 1.133.600
10/12/2021 14,48 14,57 14,25 14,40 -0,02% 2,23% 501.600